🇺🇸 FLR — Fluor Corporation

Industriales Compra
← Volver

Precio actual

46,48 USD

Máx. histórico

98,64

6710 días

Split 2:1 del 17/07/2008

Caída desde máximo

-52,88%

Rango 52 semanas

39,33 – 58,35

Variación hoy

+3,34%

Cierre anterior

44,98

Rango de hoy

42,80 – 46,92

Volumen hoy

3.388.071

Peor caída histórica

-95,89%

23/06/2008 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

48,45%

Información
Nombre completo
Fluor Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
22.995
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,56 USD (puede no estar actualizado)
Primera cotización
01/12/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Fluor Corporation provides engineering, procurement, and construction (EPC); fabrication and modularization; and project management services worldwide. The company operates through three segments: Urban Solutions, Energy Solutions, and Mission Solutions. The Urban Solutions segment offers EPC and project management services to the advanced technologies and manufacturing, life sciences, mining and metals, and infrastructure industries. This segment also provides professional staffing services to the company and third-party clients with technical, professional, and craft resources on a contract or permanent placement basis, as well as maintenance services. The Energy Solutions segment offers EPC services for traditional oil and gas markets, including the production and fuels, chemicals, LNG, and power markets. This segment also provides solutions to the energy transition markets, including nuclear power and other low-carbon energy sources, asset decarbonization, carbon capture, renewable fuels, waste-to-energy, green chemicals, and hydrogen; and consulting services, such as feasibility studies, process assessments, and project finance structuring. The Mission Solutions segment offers technical solutions to the U.S. and other governments, as well as it provides site management, environmental remediation, and decommissioning for nuclear remediation at governmental facilities, as well as services to commercial nuclear clients. It also delivers solutions for nuclear security and operation, nuclear waste management, and laboratory management; and operation and maintenance, logistics, EPC, and life support solutions for mission-critical facilities across U.S. military service organizations. The company was founded in 1912 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
28/02/2020 0,1000 USD
03/12/2019 0,1000 USD
03/09/2019 0,2100 USD
31/05/2019 0,2100 USD
01/03/2019 0,2100 USD
03/12/2018 0,2100 USD
31/08/2018 0,2100 USD
31/05/2018 0,2100 USD
28/02/2018 0,2100 USD
04/12/2017 0,2100 USD
31/08/2017 0,2100 USD
31/05/2017 0,2100 USD
28/02/2017 0,2100 USD
30/11/2016 0,2100 USD
31/08/2016 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2008 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2009 50,31 50,74 49,96 50,24 -1,34% 1,55% 3.417.500
15/10/2009 49,23 51,13 49,00 50,92 +3,10% 4,33% 5.230.100
14/10/2009 49,44 49,54 48,38 49,39 +2,85% 2,35% 3.321.500
13/10/2009 48,55 48,66 47,55 48,02 -0,97% 2,29% 2.806.700
12/10/2009 49,10 49,30 48,46 48,49 -0,53% 1,71% 2.971.400
09/10/2009 48,66 49,08 48,12 48,75 +0,08% 1,97% 2.563.500
08/10/2009 50,11 50,30 48,45 48,71 -0,14% 3,69% 5.581.700
07/10/2009 47,06 49,20 46,95 48,78 +1,67% 4,78% 7.722.500
06/10/2009 48,82 48,85 47,55 47,98 -0,04% 2,66% 6.542.000
05/10/2009 48,01 48,20 46,68 48,00 +0,86% 3,17% 4.841.200
02/10/2009 48,21 49,19 47,42 47,59 -3,57% 3,67% 4.080.000
01/10/2009 50,61 51,15 49,34 49,35 -2,95% 3,58% 3.431.500
30/09/2009 51,59 51,74 50,00 50,85 -0,41% 3,37% 3.177.400
29/09/2009 51,76 51,85 50,80 51,06 -0,85% 2,03% 2.223.600
28/09/2009 51,07 51,94 50,80 51,50 +1,24% 2,23% 2.515.800
25/09/2009 51,59 51,85 50,83 50,87 -1,87% 1,98% 2.643.200
24/09/2009 53,61 54,15 51,54 51,84 -2,88% 4,87% 3.110.700
23/09/2009 54,78 54,90 53,29 53,38 -2,45% 2,94% 2.293.900
22/09/2009 55,47 55,47 54,60 54,72 -0,55% 1,57% 2.411.300
21/09/2009 55,19 55,38 54,57 55,02 -1,84% 1,47% 2.012.700
18/09/2009 56,23 56,39 55,47 56,05 +0,27% 1,64% 1.760.300
17/09/2009 55,77 56,75 55,27 55,90 -0,23% 2,65% 2.918.300
16/09/2009 55,26 56,13 54,83 56,03 +1,74% 2,35% 3.118.500
15/09/2009 54,66 55,34 53,62 55,07 +1,27% 3,15% 1.864.700
14/09/2009 53,73 54,57 53,07 54,38 +0,18% 2,79% 1.841.400
11/09/2009 54,50 54,87 53,50 54,28 +0,09% 2,51% 2.091.100
10/09/2009 53,33 54,27 53,03 54,23 +1,48% 2,33% 2.772.600
09/09/2009 53,44 54,22 52,83 53,44 -0,19% 2,60% 2.572.200
08/09/2009 53,89 53,89 53,25 53,54 +1,04% 1,19% 1.801.000
04/09/2009 52,41 53,16 51,96 52,99 +1,01% 2,29% 1.849.000