🇺🇸 FLR — Fluor Corporation

Industriales Compra
← Volver

Precio actual

47,61 USD

Máx. histórico

98,64

6708 días

Split 2:1 del 17/07/2008

Caída desde máximo

-51,73%

Rango 52 semanas

39,33 – 58,35

Variación hoy

-0,79%

Cierre anterior

47,99

Rango de hoy

45,88 – 47,83

Volumen hoy

2.942.325

Peor caída histórica

-95,89%

23/06/2008 → 18/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

48,44%

Información
Nombre completo
Fluor Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
22.995
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
61,56 USD (puede no estar actualizado)
Primera cotización
01/12/2000
Precio actualizado
hace 3 horas
Sobre la empresa

Fluor Corporation provides engineering, procurement, and construction (EPC); fabrication and modularization; and project management services worldwide. The company operates through three segments: Urban Solutions, Energy Solutions, and Mission Solutions. The Urban Solutions segment offers EPC and project management services to the advanced technologies and manufacturing, life sciences, mining and metals, and infrastructure industries. This segment also provides professional staffing services to the company and third-party clients with technical, professional, and craft resources on a contract or permanent placement basis, as well as maintenance services. The Energy Solutions segment offers EPC services for traditional oil and gas markets, including the production and fuels, chemicals, LNG, and power markets. This segment also provides solutions to the energy transition markets, including nuclear power and other low-carbon energy sources, asset decarbonization, carbon capture, renewable fuels, waste-to-energy, green chemicals, and hydrogen; and consulting services, such as feasibility studies, process assessments, and project finance structuring. The Mission Solutions segment offers technical solutions to the U.S. and other governments, as well as it provides site management, environmental remediation, and decommissioning for nuclear remediation at governmental facilities, as well as services to commercial nuclear clients. It also delivers solutions for nuclear security and operation, nuclear waste management, and laboratory management; and operation and maintenance, logistics, EPC, and life support solutions for mission-critical facilities across U.S. military service organizations. The company was founded in 1912 and is headquartered in Irving, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
28/02/2020 0,1000 USD
03/12/2019 0,1000 USD
03/09/2019 0,2100 USD
31/05/2019 0,2100 USD
01/03/2019 0,2100 USD
03/12/2018 0,2100 USD
31/08/2018 0,2100 USD
31/05/2018 0,2100 USD
28/02/2018 0,2100 USD
04/12/2017 0,2100 USD
31/08/2017 0,2100 USD
31/05/2017 0,2100 USD
28/02/2017 0,2100 USD
30/11/2016 0,2100 USD
31/08/2016 0,2100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2008 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/2025 42,78 44,44 42,56 44,04 +2,61% 4,39% 2.255.100
07/10/2025 44,11 44,55 42,12 42,92 -2,30% 5,51% 2.683.000
06/10/2025 43,58 44,62 43,45 43,93 +1,85% 2,68% 3.201.100
03/10/2025 43,62 43,82 42,53 43,13 -0,78% 2,96% 3.082.300
02/10/2025 43,17 43,80 42,64 43,47 +1,42% 2,69% 2.972.200
01/10/2025 41,84 43,30 41,61 42,86 +1,88% 4,04% 3.202.300
30/09/2025 42,63 43,06 41,53 42,07 -1,34% 3,59% 3.302.000
29/09/2025 42,50 43,15 42,34 42,64 +1,11% 1,91% 3.021.800
26/09/2025 42,71 42,84 42,06 42,17 -0,54% 1,83% 2.250.800
25/09/2025 42,54 42,87 41,80 42,40 -3,09% 2,52% 3.863.100
24/09/2025 44,55 45,54 43,71 43,75 -0,64% 4,11% 2.588.500
23/09/2025 44,92 45,10 43,79 44,03 -1,61% 2,92% 3.203.400
22/09/2025 44,17 44,93 43,51 44,75 +0,34% 3,21% 3.142.600
19/09/2025 42,56 44,83 42,14 44,60 +5,14% 6,32% 11.288.200
18/09/2025 41,13 42,83 40,50 42,42 +5,16% 5,66% 4.604.700
17/09/2025 40,88 41,19 39,86 40,34 -1,10% 3,25% 2.788.700
16/09/2025 41,52 41,81 40,40 40,79 -1,66% 3,40% 2.565.800
15/09/2025 41,33 41,73 40,74 41,48 +1,15% 2,40% 2.196.700
12/09/2025 41,05 41,48 40,85 41,01 -0,73% 1,53% 2.445.000
11/09/2025 41,24 41,71 40,91 41,31 -0,12% 1,94% 2.449.700
10/09/2025 41,00 41,72 41,00 41,36 +1,60% 1,76% 2.037.400
09/09/2025 41,12 41,17 40,24 40,71 -0,25% 2,26% 3.147.100
08/09/2025 41,59 41,72 40,79 40,81 -1,83% 2,24% 3.506.100
05/09/2025 41,73 41,73 40,37 41,57 +0,24% 3,26% 2.995.200
04/09/2025 42,80 42,91 40,51 41,47 -3,27% 5,61% 4.877.600
03/09/2025 41,76 43,94 41,76 42,87 +2,71% 5,22% 5.179.500
02/09/2025 40,25 42,27 39,66 41,74 +1,76% 6,48% 5.208.400
29/08/2025 41,55 41,60 40,49 41,02 -1,42% 2,67% 2.405.200
28/08/2025 41,38 42,02 41,09 41,61 +1,24% 2,25% 2.716.500
27/08/2025 41,00 41,31 40,38 41,10 -0,75% 2,27% 2.835.800