🇳🇱 FLOW.AS — Flow Traders Ltd.
Servicios financieros CompraPrecio actual
23,28 EUR
Máx. histórico
49,32
3929 días
Caída desde máximo
-52,80%
Rango 52 semanas
21,80 – 30,48
Variación hoy
+3,10%
Cierre anterior
22,58
Rango de hoy
22,56 – 23,46
Volumen hoy
261.161
Peor caída histórica
-61,93%
02/02/2016 → 27/11/2017
Recuperado en 1178 días
Volatilidad anualizada ⓘ
31,62%
- Nombre completo
- Flow Traders Ltd.
- Divisa
- EUR
- Mercado
- Amsterdam
- Sector
- Servicios financieros
- Industria
- Capital Markets
- Empleados
- 630
- PER ⓘ
- 7,76 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 29,47 EUR (puede no estar actualizado)
- Primera cotización
- 10/07/2015
- Precio actualizado
- hace 16 horas
Flow Traders Ltd. operates as a financial technology-enabled multi-asset class liquidity provider in Europe, the Americas, and Asia. The company provides exchange traded products, including equities, fixed income, digital assets, commodities, and foreign exchange. It also offers institutional grade liquidity services; and multi-faceted partner for the digital asset ecosystem. Flow Traders Ltd. was founded in 2004 and is headquartered in Amsterdam, the Netherlands.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2016 | 0,5500 EUR |
| 23/05/2016 | 1,0000 EUR |
| 26/08/2015 | 0,5000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2022 | 21,22 | 21,38 | 21,10 | 21,16 | -3,38% | 1,32% | 172.436 |
| 15/08/2022 | 21,96 | 22,12 | 21,58 | 21,90 | +0,64% | 2,46% | 231.141 |
| 12/08/2022 | 21,50 | 21,82 | 21,34 | 21,76 | +1,78% | 2,23% | 151.085 |
| 11/08/2022 | 21,44 | 21,56 | 21,34 | 21,38 | +0,19% | 1,03% | 99.888 |
| 10/08/2022 | 21,06 | 21,46 | 20,98 | 21,34 | +1,23% | 2,28% | 123.562 |
| 09/08/2022 | 21,12 | 21,32 | 21,02 | 21,08 | -0,19% | 1,42% | 146.836 |
| 08/08/2022 | 21,24 | 21,24 | 20,94 | 21,12 | +0,19% | 1,41% | 168.078 |
| 05/08/2022 | 21,40 | 21,48 | 21,06 | 21,08 | -1,50% | 1,96% | 106.178 |
| 04/08/2022 | 21,36 | 21,54 | 21,04 | 21,40 | +0,28% | 2,34% | 134.327 |
| 03/08/2022 | 21,00 | 21,38 | 21,00 | 21,34 | +1,14% | 1,81% | 193.037 |
| 02/08/2022 | 20,80 | 21,14 | 20,74 | 21,10 | +0,96% | 1,92% | 199.407 |
| 01/08/2022 | 21,48 | 21,48 | 20,86 | 20,90 | -1,88% | 2,89% | 223.694 |
| 29/07/2022 | 21,28 | 21,56 | 21,26 | 21,30 | +0,76% | 1,41% | 307.797 |
| 28/07/2022 | 21,10 | 21,34 | 20,96 | 21,14 | +0,09% | 1,80% | 171.225 |
| 27/07/2022 | 21,48 | 21,74 | 21,04 | 21,12 | -1,12% | 3,26% | 228.771 |
| 26/07/2022 | 22,52 | 22,52 | 21,34 | 21,36 | -4,56% | 5,24% | 415.463 |
| 25/07/2022 | 22,52 | 23,04 | 22,34 | 22,38 | -0,18% | 3,11% | 286.751 |
| 22/07/2022 | 23,14 | 23,86 | 21,50 | 22,42 | -9,38% | 10,20% | 1.258.548 |
| 21/07/2022 | 24,12 | 24,74 | 23,96 | 24,74 | +3,34% | 3,23% | 262.242 |
| 20/07/2022 | 23,06 | 24,00 | 22,74 | 23,94 | +2,31% | 5,46% | 150.702 |
| 19/07/2022 | 23,60 | 23,60 | 22,86 | 23,40 | -0,85% | 3,14% | 174.143 |
| 18/07/2022 | 23,52 | 23,90 | 23,48 | 23,60 | +2,25% | 1,79% | 117.242 |
| 15/07/2022 | 23,36 | 23,56 | 23,04 | 23,08 | -0,86% | 2,23% | 142.750 |
| 14/07/2022 | 23,86 | 24,08 | 23,26 | 23,28 | -2,92% | 3,44% | 169.862 |
| 13/07/2022 | 24,10 | 24,12 | 23,74 | 23,98 | -0,08% | 1,58% | 74.603 |
| 12/07/2022 | 24,00 | 24,16 | 23,72 | 24,00 | +0,50% | 1,83% | 112.581 |
| 11/07/2022 | 24,42 | 24,42 | 23,76 | 23,88 | -1,81% | 2,70% | 103.014 |
| 08/07/2022 | 24,34 | 24,48 | 24,14 | 24,32 | +0,66% | 1,40% | 92.165 |
| 07/07/2022 | 24,70 | 24,92 | 24,06 | 24,16 | -0,58% | 3,48% | 141.088 |
| 06/07/2022 | 24,36 | 24,56 | 24,16 | 24,30 | -0,33% | 1,64% | 99.198 |