🇺🇸 FLO — Flowers Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

6,71 USD

Máx. histórico

30,13

1432 días

Split 3:2 del 20/06/2013

Caída desde máximo

-77,73%

Rango 52 semanas

5,40 – 12,18

Variación hoy

-5,49%

Cierre anterior

7,10

Rango de hoy

6,68 – 6,95

Volumen hoy

5.220.223

Peor caída histórica

-77,24%

05/12/2022 → 30/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,60%

Información
Nombre completo
Flowers Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
10.300
PER ⓘ
24,85 (puede no estar actualizado)
Dividend yield
7,04% (puede no estar actualizado)
Precio objetivo analistas
7,30 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 11 horas
Sobre la empresa

Flowers Foods, Inc. produces and markets packaged bakery food products in the United States. The company's principal products include fresh breads, buns, rolls, snack items, bagels, English muffins, tortillas, baking mixes, and frozen breads and rolls as well as snack items including bars, cakes, cookies, and crackers. The company offers its products under the Nature's Own, DKB, Canyon Bakehouse, Simple Mills, Wonder, and Tastykake brand names. It distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates bakeries. The company's customers include national and regional restaurants, institutions and foodservice distributors, and retail in-store bakeries; wholesale distributors; mass merchandisers, supermarkets, vending outlets, and convenience stores; quick-serve chains, food wholesalers, institutions, dollar stores, and vending companies; and public health care, military commissaries, and prisons, and other governmental institutions. The company was formerly known as Flowers Industries and changed its name to Flowers Foods, Inc. in 2001. Flowers Foods, Inc. was founded in 1919 and is headquartered in Thomasville, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,7460 USD · Yield: 11,12%
Fecha de pago Importe por participación
11/09/2026 0,1250 USD
12/06/2026 0,1250 USD
06/03/2026 0,2480 USD
28/11/2025 0,2480 USD
05/09/2025 0,2480 USD
05/06/2025 0,2480 USD
28/02/2025 0,2400 USD
29/11/2024 0,2400 USD
06/09/2024 0,2400 USD
06/06/2024 0,2400 USD
29/02/2024 0,2300 USD
30/11/2023 0,2300 USD
31/08/2023 0,2300 USD
07/06/2023 0,2300 USD
02/03/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2013 3:2
27/06/2011 3:2
02/07/2007 3:2
05/07/2005 3:2
30/06/2003 3:2
03/01/2002 3:2
05/05/1997 3:2
20/11/1995 3:2
30/11/1987 3:2
18/10/1984 3:2
05/04/1983 3:2
03/06/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 16,70 17,54 15,90 16,81 -19,72% 9,82% 13.463.500
10/02/2016 20,41 21,24 20,39 20,94 +2,80% 4,16% 2.735.900
09/02/2016 19,92 20,60 19,84 20,37 +1,55% 3,82% 2.788.800
08/02/2016 20,00 20,13 19,79 20,06 -0,40% 1,70% 1.992.000
05/02/2016 20,37 20,52 20,09 20,14 -0,89% 2,11% 938.400
04/02/2016 20,19 20,45 19,92 20,32 +0,59% 2,63% 1.359.500
03/02/2016 20,44 20,50 19,95 20,20 -0,69% 2,69% 1.325.800
02/02/2016 20,40 20,49 20,21 20,34 -1,12% 1,37% 2.053.500
01/02/2016 20,49 20,68 20,03 20,57 +0,15% 3,17% 2.593.600
29/01/2016 20,09 20,55 20,06 20,54 +2,80% 2,44% 2.647.500
28/01/2016 19,90 20,17 19,42 19,98 +1,01% 3,77% 3.627.200
27/01/2016 19,99 20,26 19,64 19,78 -1,10% 3,10% 2.499.400
26/01/2016 19,97 20,23 19,79 20,00 +0,40% 2,20% 1.981.500
25/01/2016 20,69 20,74 19,88 19,92 -3,91% 4,16% 1.633.800
22/01/2016 20,52 20,80 20,41 20,73 +2,02% 1,90% 1.229.300
21/01/2016 20,21 20,43 20,17 20,32 +0,54% 1,29% 1.211.000
20/01/2016 19,92 20,34 19,45 20,21 +0,00% 4,47% 2.360.600
19/01/2016 20,99 21,02 20,14 20,21 -2,84% 4,19% 2.303.600
15/01/2016 21,21 21,34 20,55 20,80 -3,57% 3,72% 1.394.000
14/01/2016 21,47 21,76 21,43 21,57 +0,70% 1,54% 1.202.000
13/01/2016 21,93 22,07 21,40 21,42 -1,97% 3,06% 1.626.100
12/01/2016 21,68 22,08 21,62 21,85 +1,49% 2,12% 1.391.600
11/01/2016 21,41 21,59 21,24 21,53 +1,32% 1,63% 1.768.000
08/01/2016 21,17 21,45 21,11 21,25 +0,81% 1,61% 1.468.700
07/01/2016 21,02 21,29 20,85 21,08 -1,36% 2,09% 1.820.900
06/01/2016 21,30 21,62 21,11 21,37 -1,11% 2,39% 8.341.400
05/01/2016 21,49 21,69 21,19 21,61 +0,56% 2,33% 2.088.600
04/01/2016 21,36 21,51 21,11 21,49 +0,00% 1,87% 2.186.300
31/12/2015 21,75 21,91 21,38 21,49 -1,47% 2,44% 1.736.100
30/12/2015 21,93 22,06 21,77 21,81 -0,59% 1,32% 975.700