🇺🇸 FLO — Flowers Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

6,72 USD

Máx. histórico

30,13

1429 días

Split 3:2 del 20/06/2013

Caída desde máximo

-77,70%

Rango 52 semanas

5,40 – 12,21

Variación hoy

-0,74%

Cierre anterior

6,77

Rango de hoy

6,60 – 6,83

Volumen hoy

5.387.448

Peor caída histórica

-77,24%

05/12/2022 → 30/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,59%

Información
Nombre completo
Flowers Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
10.300
PER ⓘ
24,89 (puede no estar actualizado)
Dividend yield
7,39% (puede no estar actualizado)
Precio objetivo analistas
7,30 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Flowers Foods, Inc. produces and markets packaged bakery food products in the United States. The company's principal products include fresh breads, buns, rolls, snack items, bagels, English muffins, tortillas, baking mixes, and frozen breads and rolls as well as snack items including bars, cakes, cookies, and crackers. The company offers its products under the Nature's Own, DKB, Canyon Bakehouse, Simple Mills, Wonder, and Tastykake brand names. It distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates bakeries. The company's customers include national and regional restaurants, institutions and foodservice distributors, and retail in-store bakeries; wholesale distributors; mass merchandisers, supermarkets, vending outlets, and convenience stores; quick-serve chains, food wholesalers, institutions, dollar stores, and vending companies; and public health care, military commissaries, and prisons, and other governmental institutions. The company was formerly known as Flowers Industries and changed its name to Flowers Foods, Inc. in 2001. Flowers Foods, Inc. was founded in 1919 and is headquartered in Thomasville, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,7460 USD · Yield: 11,10%
Fecha de pago Importe por participación
11/09/2026 0,1250 USD
12/06/2026 0,1250 USD
06/03/2026 0,2480 USD
28/11/2025 0,2480 USD
05/09/2025 0,2480 USD
05/06/2025 0,2480 USD
28/02/2025 0,2400 USD
29/11/2024 0,2400 USD
06/09/2024 0,2400 USD
06/06/2024 0,2400 USD
29/02/2024 0,2300 USD
30/11/2023 0,2300 USD
31/08/2023 0,2300 USD
07/06/2023 0,2300 USD
02/03/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2013 3:2
27/06/2011 3:2
02/07/2007 3:2
05/07/2005 3:2
30/06/2003 3:2
03/01/2002 3:2
05/05/1997 3:2
20/11/1995 3:2
30/11/1987 3:2
18/10/1984 3:2
05/04/1983 3:2
03/06/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 22,92 22,96 22,69 22,70 -0,96% 1,18% 860.700
22/09/2023 23,22 23,27 22,92 22,92 -1,16% 1,51% 872.600
21/09/2023 23,27 23,50 23,16 23,19 -0,56% 1,46% 1.381.300
20/09/2023 23,18 23,41 23,09 23,32 +1,00% 1,38% 1.098.200
19/09/2023 23,25 23,36 23,08 23,09 -0,69% 1,20% 1.299.300
18/09/2023 23,05 23,31 22,84 23,25 +1,53% 2,04% 1.513.500
15/09/2023 22,98 23,23 22,83 22,90 -0,91% 1,74% 3.523.300
14/09/2023 22,93 23,14 22,90 23,11 +0,87% 1,05% 1.478.600
13/09/2023 23,16 23,16 22,86 22,91 -0,78% 1,30% 1.143.000
12/09/2023 23,47 23,47 23,02 23,09 -1,28% 1,92% 991.400
11/09/2023 23,10 23,62 23,03 23,39 +1,43% 2,55% 1.485.000
08/09/2023 23,05 23,07 22,77 23,06 +0,26% 1,30% 2.082.300
07/09/2023 22,63 23,09 22,58 23,00 +1,95% 2,25% 2.852.900
06/09/2023 22,67 22,69 22,47 22,56 -0,49% 0,97% 1.627.200
05/09/2023 22,93 23,10 22,62 22,67 -1,61% 2,09% 1.385.500
01/09/2023 23,59 23,65 23,02 23,04 -2,21% 2,67% 1.186.900
31/08/2023 23,45 23,66 23,36 23,56 -0,21% 1,28% 2.168.400
30/08/2023 23,67 23,73 23,46 23,61 +0,21% 1,14% 1.764.700
29/08/2023 23,74 23,74 23,29 23,56 -0,42% 1,90% 1.568.200
28/08/2023 23,70 23,90 23,64 23,66 -0,42% 1,10% 800.300
25/08/2023 23,58 23,83 23,46 23,76 +1,24% 1,57% 1.272.000
24/08/2023 23,55 23,75 23,44 23,47 -0,47% 1,32% 879.200
23/08/2023 23,55 23,64 23,34 23,58 +0,34% 1,27% 2.014.400
22/08/2023 23,59 23,72 23,27 23,50 -0,84% 1,91% 2.345.000
21/08/2023 24,18 24,31 23,66 23,70 -2,31% 2,69% 1.760.600
18/08/2023 24,04 24,28 23,79 24,26 +0,58% 2,04% 1.611.100
17/08/2023 24,70 24,70 24,10 24,12 -2,31% 2,43% 1.757.400
16/08/2023 24,95 25,09 24,65 24,69 -1,08% 1,76% 1.393.600
15/08/2023 25,38 25,43 24,93 24,96 -2,00% 1,97% 1.391.500
14/08/2023 25,82 25,82 25,39 25,47 -1,36% 1,67% 1.692.100