🇺🇸 FLO — Flowers Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

6,71 USD

Máx. histórico

30,13

1432 días

Split 3:2 del 20/06/2013

Caída desde máximo

-77,73%

Rango 52 semanas

5,40 – 12,18

Variación hoy

-5,49%

Cierre anterior

7,10

Rango de hoy

6,68 – 6,95

Volumen hoy

5.220.223

Peor caída histórica

-77,24%

05/12/2022 → 30/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,60%

Información
Nombre completo
Flowers Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
10.300
PER ⓘ
24,85 (puede no estar actualizado)
Dividend yield
7,04% (puede no estar actualizado)
Precio objetivo analistas
7,30 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Flowers Foods, Inc. produces and markets packaged bakery food products in the United States. The company's principal products include fresh breads, buns, rolls, snack items, bagels, English muffins, tortillas, baking mixes, and frozen breads and rolls as well as snack items including bars, cakes, cookies, and crackers. The company offers its products under the Nature's Own, DKB, Canyon Bakehouse, Simple Mills, Wonder, and Tastykake brand names. It distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates bakeries. The company's customers include national and regional restaurants, institutions and foodservice distributors, and retail in-store bakeries; wholesale distributors; mass merchandisers, supermarkets, vending outlets, and convenience stores; quick-serve chains, food wholesalers, institutions, dollar stores, and vending companies; and public health care, military commissaries, and prisons, and other governmental institutions. The company was formerly known as Flowers Industries and changed its name to Flowers Foods, Inc. in 2001. Flowers Foods, Inc. was founded in 1919 and is headquartered in Thomasville, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,7460 USD · Yield: 11,12%
Fecha de pago Importe por participación
11/09/2026 0,1250 USD
12/06/2026 0,1250 USD
06/03/2026 0,2480 USD
28/11/2025 0,2480 USD
05/09/2025 0,2480 USD
05/06/2025 0,2480 USD
28/02/2025 0,2400 USD
29/11/2024 0,2400 USD
06/09/2024 0,2400 USD
06/06/2024 0,2400 USD
29/02/2024 0,2300 USD
30/11/2023 0,2300 USD
31/08/2023 0,2300 USD
07/06/2023 0,2300 USD
02/03/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2013 3:2
27/06/2011 3:2
02/07/2007 3:2
05/07/2005 3:2
30/06/2003 3:2
03/01/2002 3:2
05/05/1997 3:2
20/11/1995 3:2
30/11/1987 3:2
18/10/1984 3:2
05/04/1983 3:2
03/06/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 9,91 10,07 9,45 9,55 -4,11% 6,28% 2.746.350
29/01/2009 10,13 10,19 9,89 9,96 -2,18% 2,90% 1.916.550
28/01/2009 10,27 10,35 10,12 10,18 -0,65% 2,25% 1.669.050
27/01/2009 10,30 10,39 10,17 10,25 +0,17% 2,12% 1.587.150
26/01/2009 10,25 10,36 10,07 10,23 +0,48% 2,77% 2.055.600
23/01/2009 10,11 10,32 10,06 10,18 -1,16% 2,59% 1.266.525
22/01/2009 10,13 10,37 10,07 10,30 -0,39% 2,94% 1.118.025
21/01/2009 10,28 10,39 10,11 10,34 +0,87% 2,72% 2.408.400
20/01/2009 10,27 10,40 10,22 10,25 -0,90% 1,77% 1.786.050
16/01/2009 10,27 10,39 10,04 10,35 +1,44% 3,33% 2.188.800
15/01/2009 9,97 10,22 9,81 10,20 +0,75% 4,10% 1.697.850
14/01/2009 10,40 10,40 9,98 10,12 -2,32% 4,02% 3.017.475
13/01/2009 10,31 10,44 10,24 10,36 +1,21% 1,94% 1.530.000
12/01/2009 9,89 10,37 9,88 10,24 +2,08% 5,03% 2.849.850
09/01/2009 9,94 10,15 9,64 10,03 +0,76% 5,10% 3.502.575
08/01/2009 10,13 10,26 9,89 9,96 -1,97% 3,68% 2.326.725
07/01/2009 10,40 10,40 10,07 10,16 -3,18% 3,20% 1.489.950
06/01/2009 10,49 10,64 10,17 10,49 +1,16% 4,41% 2.193.075
05/01/2009 10,54 10,64 10,24 10,37 -2,18% 3,80% 1.918.125
02/01/2009 10,87 10,87 10,55 10,60 -2,09% 2,90% 1.447.650
31/12/2008 10,70 10,93 10,63 10,83 +1,25% 2,82% 2.211.525
30/12/2008 10,48 10,69 10,43 10,69 +2,91% 2,50% 1.325.700
29/12/2008 10,60 10,63 10,26 10,39 -2,26% 3,48% 1.455.750
26/12/2008 10,61 10,74 10,54 10,63 +0,80% 1,89% 541.575
24/12/2008 10,43 10,60 10,35 10,55 +1,41% 2,34% 679.050
23/12/2008 10,47 10,63 10,32 10,40 -0,04% 2,97% 1.205.775
22/12/2008 10,80 10,80 10,22 10,40 -3,86% 5,35% 2.516.175
19/12/2008 10,53 11,02 10,53 10,82 +3,09% 4,64% 3.921.075
18/12/2008 10,26 10,62 10,16 10,50 +2,34% 4,42% 2.471.400
17/12/2008 10,55 10,71 10,17 10,26 -3,87% 5,10% 2.852.550