🇺🇸 FLO — Flowers Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

6,71 USD

Máx. histórico

30,13

1432 días

Split 3:2 del 20/06/2013

Caída desde máximo

-77,73%

Rango 52 semanas

5,40 – 12,18

Variación hoy

-5,49%

Cierre anterior

7,10

Rango de hoy

6,68 – 6,95

Volumen hoy

5.220.223

Peor caída histórica

-77,24%

05/12/2022 → 30/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,60%

Información
Nombre completo
Flowers Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
10.300
PER ⓘ
24,85 (puede no estar actualizado)
Dividend yield
7,04% (puede no estar actualizado)
Precio objetivo analistas
7,30 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Flowers Foods, Inc. produces and markets packaged bakery food products in the United States. The company's principal products include fresh breads, buns, rolls, snack items, bagels, English muffins, tortillas, baking mixes, and frozen breads and rolls as well as snack items including bars, cakes, cookies, and crackers. The company offers its products under the Nature's Own, DKB, Canyon Bakehouse, Simple Mills, Wonder, and Tastykake brand names. It distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates bakeries. The company's customers include national and regional restaurants, institutions and foodservice distributors, and retail in-store bakeries; wholesale distributors; mass merchandisers, supermarkets, vending outlets, and convenience stores; quick-serve chains, food wholesalers, institutions, dollar stores, and vending companies; and public health care, military commissaries, and prisons, and other governmental institutions. The company was formerly known as Flowers Industries and changed its name to Flowers Foods, Inc. in 2001. Flowers Foods, Inc. was founded in 1919 and is headquartered in Thomasville, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,7460 USD · Yield: 11,12%
Fecha de pago Importe por participación
11/09/2026 0,1250 USD
12/06/2026 0,1250 USD
06/03/2026 0,2480 USD
28/11/2025 0,2480 USD
05/09/2025 0,2480 USD
05/06/2025 0,2480 USD
28/02/2025 0,2400 USD
29/11/2024 0,2400 USD
06/09/2024 0,2400 USD
06/06/2024 0,2400 USD
29/02/2024 0,2300 USD
30/11/2023 0,2300 USD
31/08/2023 0,2300 USD
07/06/2023 0,2300 USD
02/03/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2013 3:2
27/06/2011 3:2
02/07/2007 3:2
05/07/2005 3:2
30/06/2003 3:2
03/01/2002 3:2
05/05/1997 3:2
20/11/1995 3:2
30/11/1987 3:2
18/10/1984 3:2
05/04/1983 3:2
03/06/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2010 11,89 11,93 11,80 11,82 -0,82% 1,05% 668.475
23/12/2010 11,82 12,02 11,81 11,92 +0,68% 1,77% 908.775
22/12/2010 11,73 11,86 11,68 11,84 +0,91% 1,55% 608.175
21/12/2010 11,90 11,90 11,71 11,73 -1,09% 1,61% 711.000
20/12/2010 12,00 12,02 11,85 11,86 -0,74% 1,37% 933.075
17/12/2010 11,94 12,15 11,91 11,95 +0,41% 2,05% 2.362.500
16/12/2010 11,72 11,94 11,70 11,90 +1,40% 2,05% 1.442.025
15/12/2010 11,62 11,86 11,60 11,73 +0,99% 2,26% 1.260.000
14/12/2010 11,29 11,63 11,29 11,62 +3,16% 2,99% 2.051.100
13/12/2010 11,40 11,40 11,20 11,26 -0,35% 1,72% 2.182.050
10/12/2010 11,28 11,32 11,23 11,30 +0,12% 0,87% 1.743.075
09/12/2010 11,54 11,55 11,24 11,29 -2,08% 2,66% 2.547.000
08/12/2010 11,61 11,71 11,48 11,53 -0,73% 1,95% 1.393.200
07/12/2010 11,61 11,66 11,57 11,61 +0,81% 0,80% 818.775
06/12/2010 11,73 11,76 11,52 11,52 -2,04% 2,01% 1.362.825
03/12/2010 11,72 11,77 11,71 11,76 +0,19% 0,57% 464.175
02/12/2010 11,57 11,75 11,56 11,74 +1,69% 1,65% 792.450
01/12/2010 11,68 11,72 11,54 11,54 -0,88% 1,56% 1.703.925
30/11/2010 11,49 11,72 11,49 11,64 +0,77% 2,05% 1.992.600
29/11/2010 11,59 11,60 11,47 11,56 -0,61% 1,15% 1.096.425
26/11/2010 11,58 11,66 11,57 11,63 +0,12% 0,81% 306.900
24/11/2010 11,53 11,63 11,53 11,61 +0,85% 0,85% 986.625
23/11/2010 11,40 11,53 11,30 11,52 -0,50% 1,99% 1.582.200
22/11/2010 11,55 11,63 11,51 11,57 -0,23% 1,00% 855.225
19/11/2010 11,57 11,63 11,51 11,60 +0,23% 1,04% 1.982.700
18/11/2010 11,59 11,61 11,51 11,57 +0,46% 0,88% 533.925
17/11/2010 11,50 11,55 11,45 11,52 +0,43% 0,85% 559.575
16/11/2010 11,49 11,52 11,38 11,47 -0,46% 1,24% 705.375
15/11/2010 11,53 11,60 11,51 11,52 -0,04% 0,85% 925.200
12/11/2010 11,57 11,63 11,49 11,53 -0,88% 1,19% 1.180.575