🇺🇸 FLO — Flowers Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

6,72 USD

Máx. histórico

30,13

1429 días

Split 3:2 del 20/06/2013

Caída desde máximo

-77,70%

Rango 52 semanas

5,40 – 12,21

Variación hoy

-0,74%

Cierre anterior

6,77

Rango de hoy

6,60 – 6,83

Volumen hoy

5.387.448

Peor caída histórica

-77,24%

05/12/2022 → 30/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,59%

Información
Nombre completo
Flowers Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
10.300
PER ⓘ
24,89 (puede no estar actualizado)
Dividend yield
7,39% (puede no estar actualizado)
Precio objetivo analistas
7,30 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 4 horas
Sobre la empresa

Flowers Foods, Inc. produces and markets packaged bakery food products in the United States. The company's principal products include fresh breads, buns, rolls, snack items, bagels, English muffins, tortillas, baking mixes, and frozen breads and rolls as well as snack items including bars, cakes, cookies, and crackers. The company offers its products under the Nature's Own, DKB, Canyon Bakehouse, Simple Mills, Wonder, and Tastykake brand names. It distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates bakeries. The company's customers include national and regional restaurants, institutions and foodservice distributors, and retail in-store bakeries; wholesale distributors; mass merchandisers, supermarkets, vending outlets, and convenience stores; quick-serve chains, food wholesalers, institutions, dollar stores, and vending companies; and public health care, military commissaries, and prisons, and other governmental institutions. The company was formerly known as Flowers Industries and changed its name to Flowers Foods, Inc. in 2001. Flowers Foods, Inc. was founded in 1919 and is headquartered in Thomasville, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,7460 USD · Yield: 11,10%
Fecha de pago Importe por participación
11/09/2026 0,1250 USD
12/06/2026 0,1250 USD
06/03/2026 0,2480 USD
28/11/2025 0,2480 USD
05/09/2025 0,2480 USD
05/06/2025 0,2480 USD
28/02/2025 0,2400 USD
29/11/2024 0,2400 USD
06/09/2024 0,2400 USD
06/06/2024 0,2400 USD
29/02/2024 0,2300 USD
30/11/2023 0,2300 USD
31/08/2023 0,2300 USD
07/06/2023 0,2300 USD
02/03/2023 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2013 3:2
27/06/2011 3:2
02/07/2007 3:2
05/07/2005 3:2
30/06/2003 3:2
03/01/2002 3:2
05/05/1997 3:2
20/11/1995 3:2
30/11/1987 3:2
18/10/1984 3:2
05/04/1983 3:2
03/06/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 15,76 15,87 15,28 15,29 -3,47% 3,74% 2.794.300
22/08/2025 15,62 15,98 15,60 15,84 +2,26% 2,43% 3.895.800
21/08/2025 15,58 15,73 15,43 15,49 -1,40% 1,93% 2.675.300
20/08/2025 15,87 16,07 15,71 15,71 -0,06% 2,27% 2.696.900
19/08/2025 15,83 16,00 15,72 15,72 -0,32% 1,77% 2.923.800
18/08/2025 15,55 15,82 15,45 15,77 +0,51% 2,38% 4.058.800
15/08/2025 15,82 16,19 15,60 15,69 -5,37% 3,73% 5.478.100
14/08/2025 16,61 16,63 16,40 16,58 -1,07% 1,38% 3.189.500
13/08/2025 16,38 16,85 16,18 16,76 +1,82% 4,09% 2.496.400
12/08/2025 16,19 16,54 16,15 16,46 +1,67% 2,41% 3.111.900
11/08/2025 16,44 16,54 16,11 16,19 -0,98% 2,62% 3.013.900
08/08/2025 16,23 16,42 16,21 16,35 +0,55% 1,29% 1.775.100
07/08/2025 15,96 16,28 15,94 16,26 +1,82% 2,13% 1.678.700
06/08/2025 16,09 16,15 15,91 15,97 -0,75% 1,49% 1.966.100
05/08/2025 16,11 16,28 15,97 16,09 -0,06% 1,92% 2.023.500
04/08/2025 15,86 16,14 15,82 16,10 +1,64% 2,02% 2.644.800
01/08/2025 15,95 16,07 15,70 15,84 -0,06% 2,32% 1.903.300
31/07/2025 15,78 16,10 15,62 15,85 -0,50% 3,04% 2.634.900
30/07/2025 16,49 16,55 15,86 15,93 -3,22% 4,18% 2.107.600
29/07/2025 16,21 16,48 16,21 16,46 +1,23% 1,67% 2.275.500
28/07/2025 16,20 16,34 16,01 16,26 +0,00% 2,04% 2.569.000
25/07/2025 16,25 16,31 16,10 16,26 +0,43% 1,29% 2.147.400
24/07/2025 16,32 16,49 16,15 16,19 -1,46% 2,08% 1.858.200
23/07/2025 16,21 16,50 16,14 16,43 +2,50% 2,22% 3.152.400
22/07/2025 15,33 16,03 15,33 16,03 +4,57% 4,57% 2.463.100
21/07/2025 15,49 15,55 15,27 15,33 -0,58% 1,81% 2.135.800
18/07/2025 15,59 15,65 15,31 15,42 -0,77% 2,18% 2.127.500
17/07/2025 15,59 15,78 15,44 15,54 -0,26% 2,18% 2.811.700
16/07/2025 15,37 15,63 15,37 15,58 +1,37% 1,69% 2.559.400
15/07/2025 15,64 15,79 15,37 15,37 -1,66% 2,69% 3.305.900