🇺🇸 FLO — Flowers Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

6,40 USD

Máx. histórico

30,13

1435 días

Split 3:2 del 20/06/2013

Caída desde máximo

-78,76%

Rango 52 semanas

5,40 – 12,14

Variación hoy

-4,62%

Cierre anterior

6,71

Rango de hoy

6,30 – 6,71

Volumen hoy

7.381.862

Peor caída histórica

-77,24%

05/12/2022 → 30/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,61%

Información
Nombre completo
Flowers Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
10.300
PER ⓘ
23,70 (puede no estar actualizado)
Dividend yield
7,45% (puede no estar actualizado)
Precio objetivo analistas
7,30 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Flowers Foods, Inc. produces and markets packaged bakery food products in the United States. The company's principal products include fresh breads, buns, rolls, snack items, bagels, English muffins, tortillas, baking mixes, and frozen breads and rolls as well as snack items including bars, cakes, cookies, and crackers. The company offers its products under the Nature's Own, DKB, Canyon Bakehouse, Simple Mills, Wonder, and Tastykake brand names. It distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates bakeries. The company's customers include national and regional restaurants, institutions and foodservice distributors, and retail in-store bakeries; wholesale distributors; mass merchandisers, supermarkets, vending outlets, and convenience stores; quick-serve chains, food wholesalers, institutions, dollar stores, and vending companies; and public health care, military commissaries, and prisons, and other governmental institutions. The company was formerly known as Flowers Industries and changed its name to Flowers Foods, Inc. in 2001. Flowers Foods, Inc. was founded in 1919 and is headquartered in Thomasville, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,7460 USD · Yield: 11,66%
Fecha de pago Importe por participación
23/09/1998 0,0105 USD
10/06/1998 0,0104 USD
21/01/1998 0,0101 USD
29/10/1997 0,0098 USD
13/08/1997 0,0097 USD
16/04/1997 0,0095 USD
22/01/1997 0,0091 USD
30/10/1996 0,0089 USD
14/08/1996 0,0088 USD
17/04/1996 0,0087 USD
24/01/1996 0,0083 USD
01/11/1995 0,0084 USD
16/08/1995 0,0082 USD
17/04/1995 0,0081 USD
23/01/1995 0,0080 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2013 3:2
27/06/2011 3:2
02/07/2007 3:2
05/07/2005 3:2
30/06/2003 3:2
03/01/2002 3:2
05/05/1997 3:2
20/11/1995 3:2
30/11/1987 3:2
18/10/1984 3:2
05/04/1983 3:2
03/06/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2026 9,96 10,31 9,91 10,13 +0,60% 4,02% 4.580.000
20/02/2026 9,88 10,08 9,88 10,07 +1,92% 2,02% 5.408.600
19/02/2026 9,94 10,09 9,87 9,88 -0,10% 2,21% 5.483.800
18/02/2026 9,69 10,15 9,57 9,89 +2,38% 5,99% 6.530.000
17/02/2026 10,35 10,43 9,44 9,66 -6,76% 9,57% 9.318.000
13/02/2026 11,17 11,43 9,84 10,36 -8,72% 14,23% 16.825.600
12/02/2026 11,64 11,77 11,33 11,35 -2,91% 3,78% 7.262.300
11/02/2026 11,70 11,72 11,44 11,69 -1,02% 2,39% 4.093.800
10/02/2026 11,83 11,90 11,69 11,81 -0,08% 1,78% 4.582.200
09/02/2026 11,93 12,04 11,65 11,82 -1,17% 3,27% 3.412.000
06/02/2026 11,91 12,14 11,91 11,96 +0,42% 1,93% 3.390.000
05/02/2026 11,96 12,09 11,74 11,91 +0,93% 2,93% 3.904.600
04/02/2026 11,30 11,86 11,30 11,80 +5,26% 4,96% 4.953.600
03/02/2026 11,18 11,39 11,05 11,21 -0,36% 3,04% 3.420.100
02/02/2026 11,45 11,45 11,18 11,25 -1,57% 2,36% 3.349.700
30/01/2026 11,13 11,43 11,08 11,43 +3,25% 3,14% 5.715.000
29/01/2026 11,09 11,30 10,95 11,07 -0,09% 3,16% 3.992.700
28/01/2026 11,09 11,27 10,96 11,08 -0,45% 2,80% 3.875.900
27/01/2026 11,22 11,25 11,03 11,13 -1,07% 1,96% 3.184.200
26/01/2026 11,17 11,29 11,11 11,25 +1,26% 1,61% 3.079.200
23/01/2026 10,94 11,14 10,94 11,11 +1,18% 1,83% 3.031.100
22/01/2026 11,00 11,15 10,94 10,98 +0,27% 1,91% 3.777.100
21/01/2026 11,02 11,10 10,71 10,95 -0,82% 3,54% 4.574.300
20/01/2026 10,91 11,14 10,77 11,04 +0,55% 3,39% 4.102.300
16/01/2026 11,03 11,06 10,90 10,98 -1,08% 1,45% 2.872.100
15/01/2026 10,85 11,10 10,65 11,10 +1,83% 4,15% 2.814.600
14/01/2026 10,49 10,94 10,48 10,90 +4,21% 4,39% 4.409.500
13/01/2026 10,58 10,66 10,45 10,46 -1,78% 1,98% 3.289.500
12/01/2026 10,70 10,73 10,47 10,65 -0,65% 2,43% 4.429.800
09/01/2026 10,60 10,76 10,47 10,72 +1,61% 2,74% 3.455.600