🇺🇸 FLO — Flowers Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

6,71 USD

Máx. histórico

30,13

1432 días

Split 3:2 del 20/06/2013

Caída desde máximo

-77,73%

Rango 52 semanas

5,40 – 12,18

Variación hoy

-5,49%

Cierre anterior

7,10

Rango de hoy

6,68 – 6,95

Volumen hoy

5.220.223

Peor caída histórica

-77,24%

05/12/2022 → 30/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,60%

Información
Nombre completo
Flowers Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
10.300
PER ⓘ
24,85 (puede no estar actualizado)
Dividend yield
7,04% (puede no estar actualizado)
Precio objetivo analistas
7,30 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Flowers Foods, Inc. produces and markets packaged bakery food products in the United States. The company's principal products include fresh breads, buns, rolls, snack items, bagels, English muffins, tortillas, baking mixes, and frozen breads and rolls as well as snack items including bars, cakes, cookies, and crackers. The company offers its products under the Nature's Own, DKB, Canyon Bakehouse, Simple Mills, Wonder, and Tastykake brand names. It distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates bakeries. The company's customers include national and regional restaurants, institutions and foodservice distributors, and retail in-store bakeries; wholesale distributors; mass merchandisers, supermarkets, vending outlets, and convenience stores; quick-serve chains, food wholesalers, institutions, dollar stores, and vending companies; and public health care, military commissaries, and prisons, and other governmental institutions. The company was formerly known as Flowers Industries and changed its name to Flowers Foods, Inc. in 2001. Flowers Foods, Inc. was founded in 1919 and is headquartered in Thomasville, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,7460 USD · Yield: 11,12%
Fecha de pago Importe por participación
23/09/1998 0,0105 USD
10/06/1998 0,0104 USD
21/01/1998 0,0101 USD
29/10/1997 0,0098 USD
13/08/1997 0,0097 USD
16/04/1997 0,0095 USD
22/01/1997 0,0091 USD
30/10/1996 0,0089 USD
14/08/1996 0,0088 USD
17/04/1996 0,0087 USD
24/01/1996 0,0083 USD
01/11/1995 0,0084 USD
16/08/1995 0,0082 USD
17/04/1995 0,0081 USD
23/01/1995 0,0080 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2013 3:2
27/06/2011 3:2
02/07/2007 3:2
05/07/2005 3:2
30/06/2003 3:2
03/01/2002 3:2
05/05/1997 3:2
20/11/1995 3:2
30/11/1987 3:2
18/10/1984 3:2
05/04/1983 3:2
03/06/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2026 5,81 5,87 5,62 5,74 -1,20% 4,30% 8.244.700
24/09/2026 5,89 5,90 5,73 5,81 +0,00% 2,89% 8.325.000
23/09/2026 5,91 5,97 5,74 5,81 -1,19% 3,89% 8.508.200
22/09/2026 6,05 6,08 5,87 5,88 -1,34% 3,47% 8.585.100
21/09/2026 5,90 6,07 5,85 5,96 +0,34% 3,73% 7.904.900
18/09/2026 6,07 6,07 5,86 5,94 -2,46% 3,46% 13.240.600
17/09/2026 6,24 6,30 6,06 6,09 -0,98% 3,85% 7.432.700
16/09/2026 6,18 6,32 6,15 6,15 +0,16% 2,75% 8.797.700
15/09/2026 5,96 6,16 5,92 6,14 +2,33% 4,03% 9.058.200
14/09/2026 6,13 6,27 5,95 6,00 -1,48% 5,22% 7.756.900
11/09/2026 6,03 6,17 6,01 6,09 -0,33% 2,65% 6.309.100
10/09/2026 6,20 6,23 6,10 6,11 -1,61% 2,10% 7.808.100
09/09/2026 6,32 6,32 6,13 6,21 -1,74% 3,01% 8.239.600
08/09/2026 6,26 6,36 6,10 6,32 +0,80% 4,15% 8.528.100
04/09/2026 6,36 6,45 6,27 6,27 -2,79% 2,83% 5.666.100
03/09/2026 6,65 6,70 6,33 6,45 -3,44% 5,56% 12.123.100
02/09/2026 6,75 6,87 6,67 6,68 -0,15% 2,96% 7.301.500
01/09/2026 6,92 6,99 6,62 6,69 -3,32% 5,35% 9.644.500
31/08/2026 7,05 7,13 6,90 6,92 -2,54% 3,26% 9.905.000
28/08/2026 6,99 7,13 6,97 7,10 +1,72% 2,29% 5.176.000
27/08/2026 7,13 7,13 6,91 6,98 -2,65% 3,09% 6.649.800
26/08/2026 7,13 7,36 7,10 7,17 +0,84% 3,65% 5.450.700
25/08/2026 7,25 7,36 7,00 7,11 -2,34% 4,97% 6.505.000
24/08/2026 6,96 7,31 6,82 7,28 +4,75% 7,04% 8.436.800
21/08/2026 6,90 7,31 6,81 6,95 -2,11% 7,25% 15.566.700
20/08/2026 7,43 7,48 7,04 7,10 -4,83% 5,92% 9.802.000
19/08/2026 7,43 7,53 7,37 7,46 +1,08% 2,15% 4.484.800
18/08/2026 7,36 7,60 7,27 7,38 +0,96% 4,48% 4.241.600
17/08/2026 7,49 7,56 7,29 7,31 -2,79% 3,60% 5.173.200
14/08/2026 7,55 7,60 7,46 7,52 -0,13% 1,85% 3.616.700