🇺🇸 FLO — Flowers Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

6,45 USD

Máx. histórico

30,13

1436 días

Split 3:2 del 20/06/2013

Caída desde máximo

-78,59%

Rango 52 semanas

5,40 – 12,14

Variación hoy

+0,78%

Cierre anterior

6,40

Rango de hoy

6,28 – 6,50

Volumen hoy

4.044.124

Peor caída histórica

-77,24%

05/12/2022 → 30/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,61%

Información
Nombre completo
Flowers Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
10.300
PER ⓘ
23,89 (puede no estar actualizado)
Dividend yield
7,81% (puede no estar actualizado)
Precio objetivo analistas
7,30 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Flowers Foods, Inc. produces and markets packaged bakery food products in the United States. The company's principal products include fresh breads, buns, rolls, snack items, bagels, English muffins, tortillas, baking mixes, and frozen breads and rolls as well as snack items including bars, cakes, cookies, and crackers. The company offers its products under the Nature's Own, DKB, Canyon Bakehouse, Simple Mills, Wonder, and Tastykake brand names. It distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates bakeries. The company's customers include national and regional restaurants, institutions and foodservice distributors, and retail in-store bakeries; wholesale distributors; mass merchandisers, supermarkets, vending outlets, and convenience stores; quick-serve chains, food wholesalers, institutions, dollar stores, and vending companies; and public health care, military commissaries, and prisons, and other governmental institutions. The company was formerly known as Flowers Industries and changed its name to Flowers Foods, Inc. in 2001. Flowers Foods, Inc. was founded in 1919 and is headquartered in Thomasville, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,7460 USD · Yield: 11,57%
Fecha de pago Importe por participación
25/02/2004 0,0198 USD
25/11/2003 0,0198 USD
02/09/2003 0,0198 USD
11/06/2003 0,0132 USD
05/03/2003 0,0066 USD
26/11/2002 0,0066 USD
29/11/2000 0,0117 USD
13/09/2000 0,0117 USD
12/06/2000 0,0117 USD
08/03/2000 0,0117 USD
01/12/1999 0,0117 USD
22/09/1999 0,0114 USD
09/06/1999 0,0112 USD
24/02/1999 0,0110 USD
02/12/1998 0,0107 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2013 3:2
27/06/2011 3:2
02/07/2007 3:2
05/07/2005 3:2
30/06/2003 3:2
03/01/2002 3:2
05/05/1997 3:2
20/11/1995 3:2
30/11/1987 3:2
18/10/1984 3:2
05/04/1983 3:2
03/06/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2020 22,26 22,54 22,14 22,16 -0,31% 1,80% 1.106.900
17/11/2020 21,92 22,36 21,72 22,23 +0,77% 2,92% 1.383.900
16/11/2020 22,34 22,54 21,95 22,06 -1,03% 2,64% 1.602.700
13/11/2020 22,45 22,67 22,12 22,29 +0,04% 2,45% 1.169.900
12/11/2020 22,65 22,86 22,05 22,28 -2,02% 3,58% 1.090.000
11/11/2020 22,67 22,95 22,43 22,74 +1,07% 2,29% 1.199.500
10/11/2020 22,39 22,98 22,16 22,50 +0,49% 3,66% 1.618.600
09/11/2020 24,18 24,18 22,38 22,39 -5,05% 7,44% 1.276.700
06/11/2020 24,41 24,63 23,29 23,58 -3,40% 5,49% 832.600
05/11/2020 24,30 24,52 24,00 24,41 +0,99% 2,14% 1.312.700
04/11/2020 23,98 24,53 23,91 24,17 +0,83% 2,59% 712.300
03/11/2020 24,03 24,29 23,88 23,97 +0,29% 1,71% 538.200
02/11/2020 23,83 24,03 23,66 23,90 +1,36% 1,55% 768.300
30/10/2020 23,70 23,90 23,44 23,58 -0,92% 1,94% 892.400
29/10/2020 23,72 23,87 23,45 23,80 +0,21% 1,77% 1.824.100
28/10/2020 24,03 24,27 23,67 23,75 -1,86% 2,50% 954.700
27/10/2020 24,24 24,48 24,16 24,20 +0,21% 1,32% 749.100
26/10/2020 24,12 24,23 24,00 24,15 -0,41% 0,95% 635.200
23/10/2020 24,11 24,30 23,98 24,25 +0,79% 1,33% 402.100
22/10/2020 23,95 24,12 23,82 24,06 +0,12% 1,25% 687.400
21/10/2020 24,20 24,34 23,99 24,03 -0,91% 1,45% 904.000
20/10/2020 24,71 24,74 24,16 24,25 -1,66% 2,35% 1.619.300
19/10/2020 24,87 24,98 24,64 24,66 -0,88% 1,37% 798.600
16/10/2020 24,97 25,00 24,81 24,88 -0,28% 0,76% 377.000
15/10/2020 24,73 25,07 24,63 24,95 +0,44% 1,78% 543.200
14/10/2020 24,88 25,06 24,67 24,84 -0,44% 1,57% 659.500
13/10/2020 24,83 25,10 24,78 24,95 -0,04% 1,29% 608.800
12/10/2020 24,76 25,14 24,73 24,96 +1,09% 1,66% 1.000.200
09/10/2020 24,51 24,83 24,48 24,69 +0,73% 1,43% 623.000
08/10/2020 24,70 24,74 24,43 24,51 -0,33% 1,26% 727.400