🇺🇸 FLO — Flowers Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

6,40 USD

Máx. histórico

30,13

1435 días

Split 3:2 del 20/06/2013

Caída desde máximo

-78,76%

Rango 52 semanas

5,40 – 12,14

Variación hoy

-4,62%

Cierre anterior

6,71

Rango de hoy

6,30 – 6,71

Volumen hoy

7.381.862

Peor caída histórica

-77,24%

05/12/2022 → 30/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,61%

Información
Nombre completo
Flowers Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
10.300
PER ⓘ
23,70 (puede no estar actualizado)
Dividend yield
7,45% (puede no estar actualizado)
Precio objetivo analistas
7,30 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Flowers Foods, Inc. produces and markets packaged bakery food products in the United States. The company's principal products include fresh breads, buns, rolls, snack items, bagels, English muffins, tortillas, baking mixes, and frozen breads and rolls as well as snack items including bars, cakes, cookies, and crackers. The company offers its products under the Nature's Own, DKB, Canyon Bakehouse, Simple Mills, Wonder, and Tastykake brand names. It distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates bakeries. The company's customers include national and regional restaurants, institutions and foodservice distributors, and retail in-store bakeries; wholesale distributors; mass merchandisers, supermarkets, vending outlets, and convenience stores; quick-serve chains, food wholesalers, institutions, dollar stores, and vending companies; and public health care, military commissaries, and prisons, and other governmental institutions. The company was formerly known as Flowers Industries and changed its name to Flowers Foods, Inc. in 2001. Flowers Foods, Inc. was founded in 1919 and is headquartered in Thomasville, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,7460 USD · Yield: 11,66%
Fecha de pago Importe por participación
31/08/2011 0,1000 USD
08/06/2011 0,1000 USD
01/03/2011 0,0889 USD
01/12/2010 0,0889 USD
02/09/2010 0,0889 USD
16/06/2010 0,0889 USD
26/02/2010 0,0778 USD
02/12/2009 0,0778 USD
02/09/2009 0,0778 USD
17/06/2009 0,0778 USD
04/03/2009 0,0667 USD
25/11/2008 0,0667 USD
03/09/2008 0,0667 USD
11/06/2008 0,0667 USD
20/02/2008 0,0556 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2013 3:2
27/06/2011 3:2
02/07/2007 3:2
05/07/2005 3:2
30/06/2003 3:2
03/01/2002 3:2
05/05/1997 3:2
20/11/1995 3:2
30/11/1987 3:2
18/10/1984 3:2
05/04/1983 3:2
03/06/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 7,44 7,58 7,15 7,21 -1,64% 5,78% 11.353.400
18/05/2026 7,10 7,47 7,00 7,33 +2,09% 6,62% 12.932.200
15/05/2026 7,41 7,44 7,11 7,18 -1,78% 4,45% 44.904.000
14/05/2026 7,78 7,86 7,22 7,31 -5,43% 8,23% 14.865.700
13/05/2026 8,03 8,05 7,66 7,73 -4,45% 4,86% 9.828.300
12/05/2026 8,34 8,34 8,08 8,09 -1,58% 3,12% 7.623.300
11/05/2026 8,50 8,57 8,14 8,22 -2,61% 5,06% 5.435.900
08/05/2026 8,58 8,62 8,40 8,44 -1,52% 2,56% 4.701.800
07/05/2026 8,61 8,70 8,32 8,57 -0,58% 4,41% 5.444.000
06/05/2026 8,78 8,84 8,56 8,62 -0,23% 3,19% 5.929.100
05/05/2026 8,32 8,71 8,20 8,64 +3,47% 6,13% 5.789.500
04/05/2026 8,72 8,83 8,29 8,35 -4,24% 6,19% 5.798.900
01/05/2026 9,10 9,18 8,62 8,72 -3,75% 6,15% 4.633.900
30/04/2026 8,84 9,13 8,83 9,06 +2,14% 3,39% 5.525.600
29/04/2026 8,94 8,99 8,76 8,87 -0,67% 2,57% 3.509.900
28/04/2026 9,03 9,16 8,89 8,93 -0,22% 2,99% 5.422.400
27/04/2026 8,77 9,02 8,76 8,95 +1,70% 2,96% 4.685.500
24/04/2026 8,81 8,88 8,66 8,80 +0,23% 2,50% 4.606.400
23/04/2026 8,75 8,82 8,65 8,78 +0,34% 1,94% 3.148.400
22/04/2026 8,67 8,77 8,63 8,75 +0,69% 1,61% 3.101.400
21/04/2026 8,76 8,83 8,63 8,69 -0,80% 2,28% 4.025.300
20/04/2026 8,49 8,81 8,44 8,76 +2,94% 4,36% 6.266.900
17/04/2026 8,55 8,71 8,46 8,51 -0,70% 2,92% 3.872.200
16/04/2026 8,59 8,75 8,50 8,57 +0,59% 2,91% 4.198.100
15/04/2026 8,28 8,57 8,20 8,52 +3,15% 4,47% 4.131.600
14/04/2026 8,20 8,39 8,19 8,26 +0,49% 2,44% 4.215.100
13/04/2026 8,03 8,22 7,87 8,22 +1,99% 4,36% 6.711.200
10/04/2026 8,17 8,28 7,99 8,06 -0,98% 3,55% 4.193.400
09/04/2026 7,96 8,19 7,86 8,14 +0,74% 4,15% 4.590.600
08/04/2026 8,15 8,21 8,03 8,08 -0,49% 2,21% 5.195.400