🇺🇸 FLO — Flowers Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

6,40 USD

Máx. histórico

30,13

1435 días

Split 3:2 del 20/06/2013

Caída desde máximo

-78,76%

Rango 52 semanas

5,40 – 12,14

Variación hoy

-4,62%

Cierre anterior

6,71

Rango de hoy

6,30 – 6,71

Volumen hoy

7.381.862

Peor caída histórica

-77,24%

05/12/2022 → 30/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,61%

Información
Nombre completo
Flowers Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
10.300
PER ⓘ
23,70 (puede no estar actualizado)
Dividend yield
7,45% (puede no estar actualizado)
Precio objetivo analistas
7,30 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Flowers Foods, Inc. produces and markets packaged bakery food products in the United States. The company's principal products include fresh breads, buns, rolls, snack items, bagels, English muffins, tortillas, baking mixes, and frozen breads and rolls as well as snack items including bars, cakes, cookies, and crackers. The company offers its products under the Nature's Own, DKB, Canyon Bakehouse, Simple Mills, Wonder, and Tastykake brand names. It distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates bakeries. The company's customers include national and regional restaurants, institutions and foodservice distributors, and retail in-store bakeries; wholesale distributors; mass merchandisers, supermarkets, vending outlets, and convenience stores; quick-serve chains, food wholesalers, institutions, dollar stores, and vending companies; and public health care, military commissaries, and prisons, and other governmental institutions. The company was formerly known as Flowers Industries and changed its name to Flowers Foods, Inc. in 2001. Flowers Foods, Inc. was founded in 1919 and is headquartered in Thomasville, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,7460 USD · Yield: 11,66%
Fecha de pago Importe por participación
17/06/2015 0,1450 USD
04/03/2015 0,1330 USD
03/12/2014 0,1330 USD
27/08/2014 0,1200 USD
02/06/2014 0,1200 USD
26/02/2014 0,1130 USD
04/12/2013 0,1130 USD
28/08/2013 0,1130 USD
03/06/2013 0,1127 USD
27/02/2013 0,1067 USD
28/11/2012 0,1067 USD
29/08/2012 0,1067 USD
13/06/2012 0,1067 USD
07/03/2012 0,1000 USD
30/11/2011 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2013 3:2
27/06/2011 3:2
02/07/2007 3:2
05/07/2005 3:2
30/06/2003 3:2
03/01/2002 3:2
05/05/1997 3:2
20/11/1995 3:2
30/11/1987 3:2
18/10/1984 3:2
05/04/1983 3:2
03/06/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/07/2026 8,45 8,70 8,27 8,63 +2,62% 5,09% 6.482.700
01/07/2026 8,03 8,46 8,01 8,41 +6,46% 5,60% 7.240.300
30/06/2026 8,08 8,11 7,84 7,90 -1,86% 3,34% 14.200.100
29/06/2026 7,89 8,14 7,70 8,05 +1,00% 5,58% 8.188.400
26/06/2026 7,63 8,02 7,58 7,97 +4,87% 5,77% 33.842.100
25/06/2026 7,68 7,86 7,50 7,60 -0,65% 4,69% 5.439.800
24/06/2026 7,59 7,92 7,52 7,65 +1,32% 5,27% 7.515.400
23/06/2026 7,43 7,61 7,38 7,55 +2,72% 3,10% 5.380.400
22/06/2026 7,53 7,79 7,35 7,35 -5,53% 5,84% 5.662.500
18/06/2026 7,30 7,81 7,30 7,78 +6,14% 6,99% 13.961.100
17/06/2026 7,58 7,66 7,18 7,33 -3,55% 6,33% 7.428.900
16/06/2026 7,66 7,82 7,51 7,60 -1,30% 4,05% 4.122.600
15/06/2026 7,81 8,05 7,69 7,70 -1,16% 4,61% 5.497.800
12/06/2026 7,70 7,81 7,62 7,79 -0,13% 2,47% 4.873.000
11/06/2026 7,69 7,85 7,64 7,80 +0,39% 2,73% 5.377.700
10/06/2026 7,73 7,95 7,65 7,77 +1,44% 3,88% 8.946.800
09/06/2026 7,56 7,82 7,47 7,66 +2,27% 4,63% 6.601.300
08/06/2026 7,42 7,73 7,32 7,49 +0,13% 5,53% 6.384.500
05/06/2026 7,37 7,60 7,33 7,48 +2,47% 3,66% 6.701.900
04/06/2026 7,43 7,60 7,22 7,30 +0,41% 5,11% 6.161.900
03/06/2026 7,37 7,50 7,22 7,27 -1,89% 3,80% 6.023.300
02/06/2026 7,65 7,65 7,41 7,41 -3,26% 3,14% 7.074.700
01/06/2026 7,52 7,69 7,52 7,66 +0,26% 2,26% 7.715.700
29/05/2026 7,76 7,79 7,58 7,64 -0,78% 2,71% 6.275.600
28/05/2026 7,70 7,81 7,65 7,70 -1,41% 2,08% 6.381.500
27/05/2026 7,81 7,89 7,57 7,81 +0,26% 4,10% 10.380.000
26/05/2026 7,99 8,24 7,78 7,79 -1,89% 5,76% 11.728.100
22/05/2026 7,62 8,07 7,40 7,94 +13,27% 8,79% 17.827.800
21/05/2026 7,09 7,14 6,80 7,01 -3,18% 4,80% 15.908.200
20/05/2026 7,15 7,33 6,89 7,24 +0,42% 6,15% 9.760.100