🇺🇸 FLO — Flowers Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

6,71 USD

Máx. histórico

30,13

1432 días

Split 3:2 del 20/06/2013

Caída desde máximo

-77,73%

Rango 52 semanas

5,40 – 12,18

Variación hoy

-5,49%

Cierre anterior

7,10

Rango de hoy

6,68 – 6,95

Volumen hoy

5.220.223

Peor caída histórica

-77,24%

05/12/2022 → 30/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,60%

Información
Nombre completo
Flowers Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
10.300
PER ⓘ
24,85 (puede no estar actualizado)
Dividend yield
7,04% (puede no estar actualizado)
Precio objetivo analistas
7,30 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 días
Sobre la empresa

Flowers Foods, Inc. produces and markets packaged bakery food products in the United States. The company's principal products include fresh breads, buns, rolls, snack items, bagels, English muffins, tortillas, baking mixes, and frozen breads and rolls as well as snack items including bars, cakes, cookies, and crackers. The company offers its products under the Nature's Own, DKB, Canyon Bakehouse, Simple Mills, Wonder, and Tastykake brand names. It distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates bakeries. The company's customers include national and regional restaurants, institutions and foodservice distributors, and retail in-store bakeries; wholesale distributors; mass merchandisers, supermarkets, vending outlets, and convenience stores; quick-serve chains, food wholesalers, institutions, dollar stores, and vending companies; and public health care, military commissaries, and prisons, and other governmental institutions. The company was formerly known as Flowers Industries and changed its name to Flowers Foods, Inc. in 2001. Flowers Foods, Inc. was founded in 1919 and is headquartered in Thomasville, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,7460 USD · Yield: 11,12%
Fecha de pago Importe por participación
01/12/2022 0,2200 USD
01/09/2022 0,2200 USD
08/06/2022 0,2200 USD
03/03/2022 0,2100 USD
02/12/2021 0,2100 USD
02/09/2021 0,2100 USD
09/06/2021 0,2100 USD
04/03/2021 0,2000 USD
25/11/2020 0,2000 USD
27/08/2020 0,2000 USD
04/06/2020 0,2000 USD
27/02/2020 0,1900 USD
27/11/2019 0,1900 USD
29/08/2019 0,1900 USD
06/06/2019 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2013 3:2
27/06/2011 3:2
02/07/2007 3:2
05/07/2005 3:2
30/06/2003 3:2
03/01/2002 3:2
05/05/1997 3:2
20/11/1995 3:2
30/11/1987 3:2
18/10/1984 3:2
05/04/1983 3:2
03/06/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2026 10,77 10,84 10,08 10,08 -6,58% 7,06% 5.237.400
06/01/2026 10,23 10,81 10,23 10,79 +4,55% 5,67% 5.612.900
05/01/2026 10,75 10,75 10,29 10,32 -4,36% 4,28% 7.044.600
02/01/2026 10,92 10,93 10,73 10,79 -0,83% 1,83% 3.041.700
31/12/2025 10,91 10,95 10,84 10,88 -0,37% 1,01% 2.730.700
30/12/2025 10,92 11,05 10,90 10,92 -0,18% 1,37% 2.751.200
29/12/2025 10,89 10,97 10,82 10,94 +0,46% 1,38% 3.515.400
26/12/2025 10,85 10,90 10,74 10,89 +0,18% 1,47% 2.357.100
24/12/2025 10,79 10,92 10,74 10,87 +1,21% 1,67% 1.746.700
23/12/2025 10,93 10,93 10,67 10,74 -1,92% 2,38% 3.656.700
22/12/2025 10,84 11,05 10,80 10,95 +0,18% 2,31% 3.215.000
19/12/2025 11,00 11,09 10,87 10,93 -0,82% 2,00% 8.143.600
18/12/2025 11,08 11,20 11,02 11,02 -0,72% 1,62% 3.104.800
17/12/2025 11,03 11,31 11,03 11,10 +0,73% 2,54% 3.600.200
16/12/2025 10,99 11,17 10,97 11,02 +0,73% 1,82% 3.703.800
15/12/2025 10,86 11,05 10,85 10,94 +1,20% 1,84% 4.877.100
12/12/2025 10,89 10,99 10,74 10,81 +0,00% 2,30% 3.044.700
11/12/2025 10,90 11,04 10,81 10,81 +0,00% 2,11% 3.483.300
10/12/2025 10,56 10,81 10,51 10,81 +2,08% 2,84% 5.340.000
09/12/2025 10,72 10,84 10,58 10,59 -1,12% 2,43% 3.704.100
08/12/2025 10,80 10,82 10,66 10,71 -0,65% 1,48% 3.663.700
05/12/2025 10,62 10,84 10,59 10,78 +0,94% 2,35% 3.548.700
04/12/2025 11,12 11,16 10,67 10,68 -3,52% 4,41% 3.755.800
03/12/2025 10,75 11,17 10,75 11,07 +3,55% 3,91% 5.122.600
02/12/2025 10,88 10,91 10,55 10,69 -1,66% 3,31% 4.823.900
01/12/2025 10,66 10,96 10,61 10,87 +1,30% 3,28% 5.559.900
28/11/2025 10,61 10,79 10,55 10,73 -1,01% 2,26% 2.974.200
26/11/2025 10,77 10,87 10,59 10,84 +0,65% 2,60% 8.229.200
25/11/2025 10,46 10,84 10,40 10,77 +3,56% 4,21% 5.769.400
24/11/2025 10,52 10,56 10,34 10,40 -1,61% 2,09% 5.928.700