🇺🇸 FLO — Flowers Foods, Inc.
Consumo defensivo MantenerPrecio actual
6,45 USD
Máx. histórico
30,13
1436 días
Split 3:2 del 20/06/2013
Caída desde máximo
-78,59%
Rango 52 semanas
5,40 – 12,14
Variación hoy
+0,78%
Cierre anterior
6,40
Rango de hoy
6,28 – 6,50
Volumen hoy
4.044.124
Peor caída histórica
-77,24%
05/12/2022 → 30/09/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
29,61%
- Nombre completo
- Flowers Foods, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 10.300
- PER ⓘ
- 23,89 (puede no estar actualizado)
- Dividend yield
- 7,81% (puede no estar actualizado)
- Precio objetivo analistas
- 7,30 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Flowers Foods, Inc. produces and markets packaged bakery food products in the United States. The company's principal products include fresh breads, buns, rolls, snack items, bagels, English muffins, tortillas, baking mixes, and frozen breads and rolls as well as snack items including bars, cakes, cookies, and crackers. The company offers its products under the Nature's Own, DKB, Canyon Bakehouse, Simple Mills, Wonder, and Tastykake brand names. It distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates bakeries. The company's customers include national and regional restaurants, institutions and foodservice distributors, and retail in-store bakeries; wholesale distributors; mass merchandisers, supermarkets, vending outlets, and convenience stores; quick-serve chains, food wholesalers, institutions, dollar stores, and vending companies; and public health care, military commissaries, and prisons, and other governmental institutions. The company was formerly known as Flowers Industries and changed its name to Flowers Foods, Inc. in 2001. Flowers Foods, Inc. was founded in 1919 and is headquartered in Thomasville, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 18/01/1991 | 0,0064 USD |
| 29/10/1990 | 0,0063 USD |
| 13/08/1990 | 0,0062 USD |
| 23/04/1990 | 0,0060 USD |
| 22/01/1990 | 0,0059 USD |
| 30/10/1989 | 0,0057 USD |
| 14/08/1989 | 0,0055 USD |
| 24/04/1989 | 0,0053 USD |
| 23/01/1989 | 0,0051 USD |
| 31/10/1988 | 0,0049 USD |
| 15/08/1988 | 0,0047 USD |
| 25/04/1988 | 0,0045 USD |
| 15/01/1988 | 0,0043 USD |
| 09/11/1987 | 0,0027 USD |
| 10/08/1987 | 0,0039 USD |
| Fecha | Ratio |
|---|---|
| 20/06/2013 | 3:2 |
| 27/06/2011 | 3:2 |
| 02/07/2007 | 3:2 |
| 05/07/2005 | 3:2 |
| 30/06/2003 | 3:2 |
| 03/01/2002 | 3:2 |
| 05/05/1997 | 3:2 |
| 20/11/1995 | 3:2 |
| 30/11/1987 | 3:2 |
| 18/10/1984 | 3:2 |
| 05/04/1983 | 3:2 |
| 03/06/1982 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/01/2023 | 27,96 | 28,01 | 27,75 | 27,84 | -0,25% | 0,93% | 1.216.300 |
| 11/01/2023 | 28,11 | 28,27 | 27,78 | 27,91 | -0,61% | 1,74% | 1.265.200 |
| 10/01/2023 | 28,42 | 28,49 | 27,88 | 28,08 | -1,40% | 2,15% | 2.389.300 |
| 09/01/2023 | 29,02 | 29,14 | 28,48 | 28,48 | -2,33% | 2,27% | 1.789.200 |
| 06/01/2023 | 28,93 | 29,23 | 28,88 | 29,16 | +1,64% | 1,21% | 1.454.400 |
| 05/01/2023 | 28,56 | 28,79 | 28,43 | 28,69 | +0,42% | 1,26% | 1.346.700 |
| 04/01/2023 | 28,45 | 28,82 | 28,33 | 28,57 | +0,35% | 1,72% | 1.247.300 |
| 03/01/2023 | 28,66 | 28,76 | 28,35 | 28,47 | -0,94% | 1,43% | 1.570.200 |
| 30/12/2022 | 28,92 | 28,97 | 28,63 | 28,74 | -0,73% | 1,18% | 1.583.200 |
| 29/12/2022 | 29,10 | 29,22 | 28,93 | 28,95 | -0,17% | 1,00% | 1.315.000 |
| 28/12/2022 | 29,34 | 29,46 | 28,96 | 29,00 | -0,92% | 1,70% | 1.097.300 |
| 27/12/2022 | 29,27 | 29,41 | 29,21 | 29,27 | +0,21% | 0,68% | 1.364.200 |
| 23/12/2022 | 29,00 | 29,24 | 28,99 | 29,21 | +0,72% | 0,86% | 1.020.200 |
| 22/12/2022 | 28,98 | 29,07 | 28,82 | 29,00 | -0,14% | 0,86% | 1.021.800 |
| 21/12/2022 | 28,63 | 29,11 | 28,56 | 29,04 | +1,89% | 1,92% | 1.347.300 |
| 20/12/2022 | 28,42 | 28,55 | 28,25 | 28,50 | -0,31% | 1,06% | 1.849.400 |
| 19/12/2022 | 28,73 | 28,92 | 28,47 | 28,59 | -0,35% | 1,57% | 1.447.200 |
| 16/12/2022 | 28,50 | 28,82 | 28,32 | 28,69 | +0,17% | 1,75% | 3.938.100 |
| 15/12/2022 | 28,82 | 28,96 | 28,49 | 28,64 | -1,41% | 1,63% | 1.342.300 |
| 14/12/2022 | 28,91 | 29,21 | 28,75 | 29,05 | +1,04% | 1,59% | 1.838.100 |
| 13/12/2022 | 29,38 | 29,38 | 28,73 | 28,75 | -1,17% | 2,21% | 1.549.400 |
| 12/12/2022 | 28,99 | 29,15 | 28,78 | 29,09 | +0,62% | 1,28% | 832.800 |
| 09/12/2022 | 29,20 | 29,29 | 28,86 | 28,91 | -1,26% | 1,47% | 874.700 |
| 08/12/2022 | 29,11 | 29,40 | 29,01 | 29,28 | +0,24% | 1,34% | 1.131.900 |
| 07/12/2022 | 28,95 | 29,36 | 28,83 | 29,21 | +1,28% | 1,83% | 1.052.800 |
| 06/12/2022 | 29,59 | 29,77 | 28,73 | 28,84 | -4,28% | 3,51% | 2.007.400 |
| 05/12/2022 | 29,67 | 30,14 | 29,64 | 30,13 | +0,50% | 1,69% | 1.202.200 |
| 02/12/2022 | 29,84 | 30,16 | 29,81 | 29,98 | +0,30% | 1,17% | 2.028.100 |
| 01/12/2022 | 30,01 | 30,07 | 29,74 | 29,89 | -0,53% | 1,10% | 1.485.200 |
| 30/11/2022 | 29,41 | 30,07 | 29,28 | 30,05 | +1,90% | 2,69% | 1.481.900 |