🇺🇸 FLO — Flowers Foods, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

6,45 USD

Máx. histórico

30,13

1436 días

Split 3:2 del 20/06/2013

Caída desde máximo

-78,59%

Rango 52 semanas

5,40 – 12,14

Variación hoy

+0,78%

Cierre anterior

6,40

Rango de hoy

6,28 – 6,50

Volumen hoy

4.044.124

Peor caída histórica

-77,24%

05/12/2022 → 30/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

29,61%

Información
Nombre completo
Flowers Foods, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
10.300
PER ⓘ
23,89 (puede no estar actualizado)
Dividend yield
7,81% (puede no estar actualizado)
Precio objetivo analistas
7,30 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Flowers Foods, Inc. produces and markets packaged bakery food products in the United States. The company's principal products include fresh breads, buns, rolls, snack items, bagels, English muffins, tortillas, baking mixes, and frozen breads and rolls as well as snack items including bars, cakes, cookies, and crackers. The company offers its products under the Nature's Own, DKB, Canyon Bakehouse, Simple Mills, Wonder, and Tastykake brand names. It distributes its products through a direct-store-delivery distribution and a warehouse delivery system, as well as operates bakeries. The company's customers include national and regional restaurants, institutions and foodservice distributors, and retail in-store bakeries; wholesale distributors; mass merchandisers, supermarkets, vending outlets, and convenience stores; quick-serve chains, food wholesalers, institutions, dollar stores, and vending companies; and public health care, military commissaries, and prisons, and other governmental institutions. The company was formerly known as Flowers Industries and changed its name to Flowers Foods, Inc. in 2001. Flowers Foods, Inc. was founded in 1919 and is headquartered in Thomasville, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,7460 USD · Yield: 11,57%
Fecha de pago Importe por participación
18/01/1991 0,0064 USD
29/10/1990 0,0063 USD
13/08/1990 0,0062 USD
23/04/1990 0,0060 USD
22/01/1990 0,0059 USD
30/10/1989 0,0057 USD
14/08/1989 0,0055 USD
24/04/1989 0,0053 USD
23/01/1989 0,0051 USD
31/10/1988 0,0049 USD
15/08/1988 0,0047 USD
25/04/1988 0,0045 USD
15/01/1988 0,0043 USD
09/11/1987 0,0027 USD
10/08/1987 0,0039 USD
Splits Registrados en el histórico de precios
Fecha Ratio
20/06/2013 3:2
27/06/2011 3:2
02/07/2007 3:2
05/07/2005 3:2
30/06/2003 3:2
03/01/2002 3:2
05/05/1997 3:2
20/11/1995 3:2
30/11/1987 3:2
18/10/1984 3:2
05/04/1983 3:2
03/06/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/06/2024 22,34 22,70 22,31 22,41 -0,31% 1,75% 1.308.900
18/06/2024 22,57 22,82 22,42 22,48 -0,75% 1,77% 1.288.900
17/06/2024 22,32 22,68 22,21 22,65 +1,43% 2,11% 821.500
14/06/2024 22,62 22,69 22,30 22,33 -1,46% 1,72% 853.600
13/06/2024 22,66 22,68 22,39 22,66 +0,18% 1,28% 846.500
12/06/2024 22,90 22,90 22,56 22,62 -0,75% 1,48% 873.500
11/06/2024 22,58 22,79 22,50 22,79 +0,84% 1,28% 1.199.100
10/06/2024 22,66 22,79 22,41 22,60 -0,88% 1,68% 858.500
07/06/2024 22,94 23,13 22,78 22,80 -1,21% 1,53% 759.300
06/06/2024 22,99 23,32 22,81 23,08 -0,43% 2,22% 988.100
05/06/2024 23,17 23,22 22,99 23,18 -0,22% 0,99% 1.005.200
04/06/2024 23,13 23,35 23,03 23,23 +0,35% 1,38% 1.081.200
03/06/2024 23,26 23,32 23,09 23,15 -0,30% 0,99% 1.839.400
31/05/2024 22,80 23,25 22,74 23,22 +1,98% 2,24% 2.044.100
30/05/2024 22,61 22,78 22,45 22,77 +1,11% 1,46% 1.514.000
29/05/2024 22,73 22,82 22,46 22,52 -1,44% 1,58% 1.332.500
28/05/2024 23,37 23,42 22,85 22,85 -2,48% 2,44% 981.500
24/05/2024 23,70 23,71 23,33 23,43 -0,76% 1,60% 982.000
23/05/2024 23,73 23,92 23,60 23,61 -1,25% 1,35% 1.262.000
22/05/2024 24,13 24,25 23,91 23,91 -1,44% 1,41% 1.144.000
21/05/2024 24,35 24,40 24,22 24,26 -0,37% 0,74% 1.017.100
20/05/2024 24,47 24,81 24,29 24,35 -0,41% 2,13% 1.918.900
17/05/2024 25,40 25,65 23,82 24,45 -4,08% 7,20% 2.875.100
16/05/2024 25,59 25,67 25,43 25,49 -0,08% 0,94% 3.319.200
15/05/2024 25,42 26,12 25,35 25,51 +0,63% 3,03% 1.873.400
14/05/2024 25,28 25,51 25,18 25,35 +0,68% 1,31% 1.602.400
13/05/2024 25,47 25,59 25,13 25,18 -0,94% 1,81% 1.360.900
10/05/2024 25,37 25,43 25,22 25,42 +0,00% 0,83% 1.190.000
09/05/2024 25,25 25,45 25,08 25,42 +1,19% 1,47% 1.073.200
08/05/2024 25,12 25,22 25,07 25,12 +0,16% 0,60% 817.200