🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,54 USD
Máx. histórico
105,36
8285 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,00%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-1,95%
Cierre anterior
10,75
Rango de hoy
10,53 – 10,72
Volumen hoy
6.173.244
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,27 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,35 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 5 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 29/01/2004 | 0,6300 USD |
| 07/11/2003 | 0,5625 USD |
| 01/08/2003 | 0,5175 USD |
| 01/05/2003 | 0,4725 USD |
| 30/01/2003 | 0,4219 USD |
| 01/11/2002 | 0,3375 USD |
| 01/08/2002 | 0,3375 USD |
| 29/04/2002 | 0,3375 USD |
| 30/01/2002 | 0,2700 USD |
| 01/11/2001 | 0,2700 USD |
| 02/08/2001 | 0,2250 USD |
| 03/05/2001 | 0,2250 USD |
| 01/02/2001 | 0,1875 USD |
| 30/10/2000 | 0,1875 USD |
| 28/07/2000 | 0,1875 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 10,70 | 10,72 | 10,53 | 10,54 | -1,95% | 1,78% | 6.173.244 |
| 02/11/2026 | 10,60 | 10,86 | 10,52 | 10,75 | +2,28% | 3,21% | 6.225.100 |
| 30/10/2026 | 10,50 | 10,57 | 10,37 | 10,51 | +0,38% | 1,90% | 6.254.400 |
| 29/10/2026 | 10,28 | 10,47 | 10,21 | 10,47 | +3,05% | 2,53% | 6.208.000 |
| 28/10/2026 | 10,15 | 10,17 | 9,93 | 10,16 | +0,20% | 2,36% | 9.128.300 |
| 27/10/2026 | 10,23 | 10,30 | 10,06 | 10,14 | -0,78% | 2,35% | 10.025.600 |
| 26/10/2026 | 10,41 | 10,50 | 10,16 | 10,22 | -1,54% | 3,27% | 9.269.000 |
| 23/10/2026 | 10,55 | 11,05 | 10,30 | 10,38 | -9,27% | 7,11% | 24.246.200 |
| 22/10/2026 | 11,02 | 11,49 | 11,01 | 11,44 | +3,34% | 4,36% | 8.496.900 |
| 21/10/2026 | 11,19 | 11,21 | 11,00 | 11,07 | -0,45% | 1,88% | 5.418.500 |
| 20/10/2026 | 10,98 | 11,28 | 10,98 | 11,12 | +1,46% | 2,73% | 7.361.400 |
| 19/10/2026 | 11,06 | 11,11 | 10,90 | 10,96 | -1,08% | 1,90% | 5.583.800 |
| 16/10/2026 | 11,36 | 11,43 | 10,95 | 11,08 | -1,51% | 4,23% | 8.220.900 |
| 15/10/2026 | 11,22 | 11,35 | 11,10 | 11,25 | +1,26% | 2,23% | 5.572.600 |
| 14/10/2026 | 11,03 | 11,17 | 11,00 | 11,11 | -0,89% | 1,54% | 4.112.400 |
| 13/10/2026 | 11,37 | 11,43 | 11,11 | 11,21 | -0,88% | 2,81% | 4.101.800 |
| 12/10/2026 | 11,30 | 11,41 | 11,22 | 11,31 | -0,09% | 1,68% | 5.161.600 |
| 09/10/2026 | 11,32 | 11,46 | 11,19 | 11,32 | -0,26% | 2,39% | 5.867.400 |
| 08/10/2026 | 11,25 | 11,39 | 11,11 | 11,35 | +0,44% | 2,49% | 7.410.600 |
| 07/10/2026 | 11,46 | 11,48 | 11,25 | 11,30 | -2,25% | 2,01% | 6.175.700 |
| 06/10/2026 | 11,63 | 11,72 | 11,54 | 11,56 | -0,09% | 1,55% | 5.892.700 |
| 05/10/2026 | 11,68 | 11,79 | 11,52 | 11,57 | -1,11% | 2,31% | 8.377.800 |
| 02/10/2026 | 11,79 | 11,94 | 11,69 | 11,70 | +0,09% | 2,12% | 4.461.300 |
| 01/10/2026 | 11,56 | 11,74 | 11,36 | 11,69 | +0,17% | 3,29% | 6.536.500 |
| 30/09/2026 | 11,88 | 11,98 | 11,66 | 11,67 | -1,44% | 2,69% | 6.110.400 |
| 29/09/2026 | 12,05 | 12,09 | 11,78 | 11,84 | -1,66% | 2,57% | 6.894.400 |
| 28/09/2026 | 12,28 | 12,34 | 12,01 | 12,04 | -2,67% | 2,69% | 5.930.000 |
| 25/09/2026 | 12,45 | 12,52 | 12,37 | 12,37 | -0,16% | 1,20% | 5.876.800 |
| 24/09/2026 | 12,33 | 12,44 | 12,22 | 12,39 | +0,73% | 1,78% | 5.249.700 |
| 23/09/2026 | 12,52 | 12,56 | 12,27 | 12,30 | -1,91% | 2,32% | 4.931.300 |