🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 1 día
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 03/08/2011 | 0,7500 USD |
| 04/05/2011 | 0,7500 USD |
| 03/02/2011 | 0,7500 USD |
| 04/11/2010 | 0,7500 USD |
| 04/08/2010 | 0,7500 USD |
| 03/05/2010 | 0,7500 USD |
| 03/02/2010 | 0,7500 USD |
| 04/11/2009 | 0,7500 USD |
| 05/08/2009 | 0,7500 USD |
| 06/05/2009 | 0,7500 USD |
| 04/02/2009 | 0,7500 USD |
| 05/11/2008 | 0,7500 USD |
| 04/08/2008 | 0,7500 USD |
| 05/05/2008 | 0,7500 USD |
| 04/02/2008 | 0,7500 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2026 | 12,45 | 12,52 | 12,37 | 12,37 | -0,16% | 1,20% | 5.876.800 |
| 24/09/2026 | 12,33 | 12,44 | 12,22 | 12,39 | +0,73% | 1,78% | 5.249.700 |
| 23/09/2026 | 12,52 | 12,56 | 12,27 | 12,30 | -1,91% | 2,32% | 4.931.300 |
| 22/09/2026 | 12,68 | 12,84 | 12,54 | 12,54 | -0,40% | 2,37% | 6.668.100 |
| 21/09/2026 | 12,69 | 12,71 | 12,55 | 12,59 | +0,32% | 1,26% | 3.202.700 |
| 18/09/2026 | 12,60 | 12,64 | 12,43 | 12,55 | -0,87% | 1,67% | 6.500.800 |
| 17/09/2026 | 12,75 | 12,79 | 12,63 | 12,66 | +0,64% | 1,25% | 3.901.700 |
| 16/09/2026 | 12,87 | 12,91 | 12,44 | 12,58 | -2,02% | 3,65% | 5.684.000 |
| 15/09/2026 | 13,04 | 13,06 | 12,82 | 12,84 | -1,38% | 1,84% | 6.458.700 |
| 14/09/2026 | 13,10 | 13,21 | 13,00 | 13,02 | -1,21% | 1,60% | 4.956.600 |
| 11/09/2026 | 13,64 | 13,64 | 13,05 | 13,18 | -0,68% | 4,33% | 2.829.900 |
| 10/09/2026 | 13,22 | 13,28 | 13,13 | 13,27 | +0,08% | 1,13% | 3.911.400 |
| 09/09/2026 | 13,42 | 13,43 | 13,19 | 13,26 | -1,78% | 1,79% | 4.249.300 |
| 08/09/2026 | 13,66 | 13,66 | 13,47 | 13,50 | -0,15% | 1,39% | 3.029.700 |
| 04/09/2026 | 13,48 | 13,59 | 13,45 | 13,52 | +0,30% | 1,04% | 2.436.400 |
| 03/09/2026 | 13,57 | 13,65 | 13,46 | 13,48 | -0,07% | 1,40% | 3.126.200 |
| 02/09/2026 | 13,16 | 13,59 | 13,15 | 13,49 | +3,29% | 3,34% | 4.826.100 |
| 01/09/2026 | 13,29 | 13,36 | 13,03 | 13,06 | -1,88% | 2,48% | 3.881.300 |
| 31/08/2026 | 13,44 | 13,45 | 13,30 | 13,31 | -1,04% | 1,12% | 2.968.400 |
| 28/08/2026 | 13,51 | 13,60 | 13,38 | 13,45 | +0,00% | 1,63% | 3.977.100 |
| 27/08/2026 | 13,49 | 13,52 | 13,35 | 13,45 | -1,18% | 1,26% | 4.123.500 |
| 26/08/2026 | 13,46 | 13,69 | 13,42 | 13,61 | +1,26% | 2,01% | 3.592.700 |
| 25/08/2026 | 13,47 | 13,48 | 13,32 | 13,44 | +0,15% | 1,19% | 4.424.300 |
| 24/08/2026 | 13,47 | 13,57 | 13,38 | 13,42 | -0,37% | 1,41% | 5.445.200 |
| 21/08/2026 | 13,60 | 13,66 | 13,41 | 13,47 | -0,15% | 1,84% | 3.695.600 |
| 20/08/2026 | 13,66 | 13,70 | 13,46 | 13,49 | -1,46% | 1,76% | 3.200.100 |
| 19/08/2026 | 13,88 | 13,90 | 13,56 | 13,69 | -0,94% | 2,45% | 5.942.500 |
| 18/08/2026 | 13,98 | 14,02 | 13,78 | 13,82 | -1,29% | 1,72% | 4.419.100 |
| 17/08/2026 | 14,19 | 14,21 | 13,94 | 14,00 | -1,75% | 1,90% | 4.446.500 |
| 14/08/2026 | 14,21 | 14,35 | 14,13 | 14,25 | -0,14% | 1,55% | 2.290.900 |