🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,58 USD
Máx. histórico
105,36
8291 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,96%
Rango 52 semanas
9,93 – 15,44
Variación hoy
+0,57%
Cierre anterior
10,52
Rango de hoy
10,55 – 10,73
Volumen hoy
5.607.835
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,53 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 3 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 07/05/2015 | 0,7500 USD |
| 05/02/2015 | 0,7500 USD |
| 05/11/2014 | 0,7500 USD |
| 06/08/2014 | 0,7500 USD |
| 08/05/2014 | 0,7500 USD |
| 06/02/2014 | 0,7500 USD |
| 05/11/2013 | 0,7500 USD |
| 05/08/2013 | 0,7500 USD |
| 03/05/2013 | 0,7500 USD |
| 07/02/2013 | 0,7500 USD |
| 05/11/2012 | 0,7500 USD |
| 03/08/2012 | 0,7500 USD |
| 03/05/2012 | 0,7500 USD |
| 03/02/2012 | 0,7500 USD |
| 03/11/2011 | 0,7500 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2026 | 15,08 | 15,12 | 14,53 | 14,59 | -2,73% | 3,91% | 4.194.900 |
| 01/07/2026 | 14,94 | 15,18 | 14,88 | 15,00 | +0,40% | 2,01% | 4.406.300 |
| 30/06/2026 | 14,89 | 15,00 | 14,82 | 14,94 | -0,13% | 1,21% | 5.078.600 |
| 29/06/2026 | 15,01 | 15,25 | 14,75 | 14,96 | -2,09% | 3,33% | 8.744.500 |
| 26/06/2026 | 15,17 | 15,31 | 15,02 | 15,28 | +0,86% | 1,91% | 12.029.700 |
| 25/06/2026 | 15,10 | 15,23 | 15,02 | 15,15 | +0,46% | 1,39% | 5.577.500 |
| 24/06/2026 | 15,06 | 15,19 | 14,93 | 15,08 | +0,33% | 1,73% | 4.832.300 |
| 23/06/2026 | 14,90 | 15,08 | 14,86 | 15,03 | +0,00% | 1,48% | 6.378.500 |
| 22/06/2026 | 14,75 | 15,07 | 14,72 | 15,03 | +2,59% | 2,37% | 6.614.400 |
| 18/06/2026 | 14,79 | 14,80 | 14,42 | 14,65 | +0,34% | 2,57% | 8.272.900 |
| 17/06/2026 | 14,93 | 15,25 | 14,42 | 14,60 | -2,21% | 5,56% | 8.342.900 |
| 16/06/2026 | 15,20 | 15,37 | 14,91 | 14,93 | -0,93% | 3,03% | 4.962.100 |
| 15/06/2026 | 15,00 | 15,24 | 14,95 | 15,07 | +0,87% | 1,93% | 5.856.900 |
| 12/06/2026 | 14,60 | 14,98 | 14,58 | 14,94 | +2,75% | 2,74% | 5.220.400 |
| 11/06/2026 | 14,58 | 14,67 | 14,40 | 14,54 | +0,41% | 1,85% | 3.659.700 |
| 10/06/2026 | 14,22 | 14,66 | 14,17 | 14,48 | +1,76% | 3,45% | 4.910.800 |
| 09/06/2026 | 14,23 | 14,66 | 14,17 | 14,23 | +0,99% | 3,44% | 5.815.400 |
| 08/06/2026 | 14,10 | 14,38 | 14,02 | 14,09 | +0,50% | 2,55% | 4.696.400 |
| 05/06/2026 | 14,06 | 14,17 | 13,89 | 14,02 | -0,64% | 1,99% | 7.478.900 |
| 04/06/2026 | 14,00 | 14,17 | 13,89 | 14,11 | +2,47% | 2,00% | 4.565.100 |
| 03/06/2026 | 14,00 | 14,08 | 13,70 | 13,77 | -2,27% | 2,71% | 3.372.000 |
| 02/06/2026 | 13,75 | 14,11 | 13,75 | 14,09 | +2,25% | 2,62% | 2.753.000 |
| 01/06/2026 | 13,91 | 14,04 | 13,77 | 13,78 | -1,99% | 1,94% | 3.645.100 |
| 29/05/2026 | 14,13 | 14,29 | 14,05 | 14,06 | -0,78% | 1,70% | 2.976.900 |
| 28/05/2026 | 13,95 | 14,21 | 13,88 | 14,17 | +1,21% | 2,37% | 3.127.000 |
| 27/05/2026 | 13,98 | 14,13 | 13,91 | 14,00 | -0,21% | 1,57% | 3.674.100 |
| 26/05/2026 | 14,01 | 14,40 | 14,00 | 14,03 | +1,30% | 2,86% | 5.085.700 |
| 22/05/2026 | 13,62 | 13,88 | 13,62 | 13,85 | +1,91% | 1,91% | 2.761.100 |
| 21/05/2026 | 13,55 | 13,72 | 13,50 | 13,59 | -0,59% | 1,62% | 3.182.800 |
| 20/05/2026 | 13,35 | 13,69 | 13,26 | 13,67 | +3,01% | 3,22% | 4.100.900 |