🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,58 USD
Máx. histórico
105,36
8291 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,96%
Rango 52 semanas
9,93 – 15,44
Variación hoy
+0,57%
Cierre anterior
10,52
Rango de hoy
10,55 – 10,73
Volumen hoy
5.607.835
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,53 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 19 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 07/05/2015 | 0,7500 USD |
| 05/02/2015 | 0,7500 USD |
| 05/11/2014 | 0,7500 USD |
| 06/08/2014 | 0,7500 USD |
| 08/05/2014 | 0,7500 USD |
| 06/02/2014 | 0,7500 USD |
| 05/11/2013 | 0,7500 USD |
| 05/08/2013 | 0,7500 USD |
| 03/05/2013 | 0,7500 USD |
| 07/02/2013 | 0,7500 USD |
| 05/11/2012 | 0,7500 USD |
| 03/08/2012 | 0,7500 USD |
| 03/05/2012 | 0,7500 USD |
| 03/02/2012 | 0,7500 USD |
| 03/11/2011 | 0,7500 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/07/2022 | 28,62 | 28,71 | 28,11 | 28,53 | -0,52% | 2,10% | 1.343.467 |
| 20/07/2022 | 28,83 | 28,89 | 28,32 | 28,68 | -0,52% | 1,98% | 1.313.767 |
| 19/07/2022 | 28,20 | 28,89 | 28,14 | 28,83 | +3,22% | 2,66% | 1.182.200 |
| 18/07/2022 | 28,17 | 28,50 | 27,84 | 27,93 | -0,53% | 2,34% | 1.584.867 |
| 15/07/2022 | 27,60 | 28,14 | 27,33 | 28,08 | +2,86% | 2,93% | 1.253.100 |
| 14/07/2022 | 27,06 | 27,30 | 26,79 | 27,30 | -0,33% | 1,88% | 1.477.800 |
| 13/07/2022 | 27,66 | 27,81 | 27,21 | 27,39 | -1,62% | 2,17% | 1.714.167 |
| 12/07/2022 | 27,27 | 28,11 | 27,06 | 27,84 | +1,42% | 3,85% | 1.402.300 |
| 11/07/2022 | 27,57 | 27,78 | 27,36 | 27,45 | -1,29% | 1,52% | 1.033.667 |
| 08/07/2022 | 27,99 | 28,26 | 27,63 | 27,81 | -1,28% | 2,25% | 1.224.133 |
| 07/07/2022 | 27,93 | 28,26 | 27,84 | 28,17 | +1,62% | 1,50% | 1.966.200 |
| 06/07/2022 | 28,26 | 28,35 | 27,48 | 27,72 | -2,33% | 3,08% | 1.867.567 |
| 05/07/2022 | 27,54 | 28,47 | 27,21 | 28,38 | +1,83% | 4,58% | 1.614.667 |
| 01/07/2022 | 27,09 | 27,93 | 26,73 | 27,87 | +1,75% | 4,43% | 1.736.500 |
| 30/06/2022 | 26,73 | 27,84 | 26,55 | 27,39 | +0,77% | 4,83% | 2.718.000 |
| 29/06/2022 | 27,27 | 27,36 | 27,00 | 27,18 | +0,22% | 1,32% | 1.356.800 |
| 28/06/2022 | 27,63 | 27,84 | 27,09 | 27,12 | -0,66% | 2,71% | 1.457.633 |
| 27/06/2022 | 27,45 | 27,63 | 27,06 | 27,30 | -0,22% | 2,08% | 1.427.800 |
| 24/06/2022 | 26,25 | 27,48 | 26,13 | 27,36 | +4,35% | 5,14% | 2.881.267 |
| 23/06/2022 | 25,95 | 26,22 | 25,59 | 26,22 | +0,81% | 2,43% | 2.232.100 |
| 22/06/2022 | 25,68 | 26,16 | 25,62 | 26,01 | +0,12% | 2,10% | 1.965.267 |
| 21/06/2022 | 26,49 | 26,52 | 25,95 | 25,98 | +0,12% | 2,15% | 2.820.967 |
| 17/06/2022 | 26,16 | 26,52 | 25,50 | 25,95 | -0,69% | 3,90% | 3.945.100 |
| 16/06/2022 | 26,82 | 26,91 | 25,95 | 26,13 | -4,18% | 3,58% | 3.528.833 |
| 15/06/2022 | 27,48 | 27,84 | 26,97 | 27,27 | -0,11% | 3,17% | 2.534.133 |
| 14/06/2022 | 26,70 | 27,45 | 26,70 | 27,30 | +0,66% | 2,81% | 3.030.167 |
| 13/06/2022 | 27,21 | 27,57 | 26,97 | 27,12 | -1,95% | 2,21% | 3.181.833 |
| 10/06/2022 | 27,75 | 28,05 | 27,33 | 27,66 | -1,60% | 2,59% | 2.081.867 |
| 09/06/2022 | 28,80 | 28,92 | 28,11 | 28,11 | -2,60% | 2,81% | 1.738.500 |
| 08/06/2022 | 29,01 | 29,10 | 28,56 | 28,86 | -1,54% | 1,86% | 1.453.933 |