🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 3 días
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 07/05/2015 | 0,7500 USD |
| 05/02/2015 | 0,7500 USD |
| 05/11/2014 | 0,7500 USD |
| 06/08/2014 | 0,7500 USD |
| 08/05/2014 | 0,7500 USD |
| 06/02/2014 | 0,7500 USD |
| 05/11/2013 | 0,7500 USD |
| 05/08/2013 | 0,7500 USD |
| 03/05/2013 | 0,7500 USD |
| 07/02/2013 | 0,7500 USD |
| 05/11/2012 | 0,7500 USD |
| 03/08/2012 | 0,7500 USD |
| 03/05/2012 | 0,7500 USD |
| 03/02/2012 | 0,7500 USD |
| 03/11/2011 | 0,7500 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2026 | 14,30 | 14,39 | 14,23 | 14,27 | +0,42% | 1,12% | 2.805.400 |
| 12/08/2026 | 14,25 | 14,34 | 14,16 | 14,21 | +0,14% | 1,26% | 2.896.400 |
| 11/08/2026 | 14,00 | 14,23 | 13,96 | 14,19 | +1,28% | 1,93% | 4.096.500 |
| 10/08/2026 | 13,87 | 14,04 | 13,82 | 14,01 | +0,43% | 1,59% | 4.475.600 |
| 07/08/2026 | 14,15 | 14,19 | 13,95 | 13,95 | -1,48% | 1,70% | 3.189.300 |
| 06/08/2026 | 14,41 | 14,41 | 14,14 | 14,16 | -0,98% | 1,87% | 3.325.500 |
| 05/08/2026 | 14,28 | 14,40 | 14,21 | 14,30 | +0,28% | 1,33% | 3.197.700 |
| 04/08/2026 | 14,30 | 14,47 | 14,21 | 14,26 | +0,28% | 1,82% | 5.329.400 |
| 03/08/2026 | 14,35 | 14,48 | 14,21 | 14,22 | +0,00% | 1,88% | 3.314.200 |
| 31/07/2026 | 14,35 | 14,38 | 14,07 | 14,22 | -0,21% | 2,16% | 6.276.500 |
| 30/07/2026 | 14,27 | 14,38 | 14,18 | 14,25 | +1,21% | 1,40% | 3.703.200 |
| 29/07/2026 | 13,89 | 14,31 | 13,75 | 14,08 | +0,72% | 4,03% | 5.872.400 |
| 28/07/2026 | 13,77 | 13,98 | 13,70 | 13,98 | +1,60% | 2,03% | 6.161.900 |
| 27/07/2026 | 13,75 | 13,96 | 13,63 | 13,76 | -0,65% | 2,40% | 6.464.300 |
| 24/07/2026 | 14,25 | 14,59 | 13,74 | 13,85 | -5,85% | 5,96% | 11.375.200 |
| 23/07/2026 | 14,63 | 14,71 | 14,52 | 14,71 | -1,14% | 1,30% | 6.348.500 |
| 22/07/2026 | 14,87 | 14,94 | 14,67 | 14,88 | +0,34% | 1,82% | 3.406.900 |
| 21/07/2026 | 14,83 | 14,86 | 14,61 | 14,83 | -0,07% | 1,69% | 3.171.300 |
| 20/07/2026 | 14,91 | 14,98 | 14,79 | 14,84 | -0,40% | 1,27% | 3.215.100 |
| 17/07/2026 | 15,16 | 15,20 | 14,80 | 14,90 | -2,99% | 2,64% | 3.553.600 |
| 16/07/2026 | 15,00 | 15,44 | 15,00 | 15,36 | +2,33% | 2,93% | 3.770.600 |
| 15/07/2026 | 15,01 | 15,27 | 14,94 | 15,01 | +0,33% | 2,20% | 3.069.600 |
| 14/07/2026 | 14,98 | 15,11 | 14,92 | 14,96 | +0,54% | 1,27% | 2.910.900 |
| 13/07/2026 | 15,15 | 15,18 | 14,87 | 14,88 | -1,39% | 2,05% | 3.294.500 |
| 10/07/2026 | 14,82 | 15,16 | 14,81 | 15,09 | +2,17% | 2,36% | 2.574.000 |
| 09/07/2026 | 14,60 | 14,78 | 14,54 | 14,77 | +1,58% | 1,64% | 2.985.900 |
| 08/07/2026 | 14,66 | 14,66 | 14,32 | 14,54 | -1,42% | 2,32% | 3.916.300 |
| 07/07/2026 | 15,04 | 15,09 | 14,74 | 14,75 | -0,61% | 2,33% | 3.526.400 |
| 06/07/2026 | 14,79 | 15,00 | 14,73 | 14,84 | +1,71% | 1,83% | 5.355.200 |
| 02/07/2026 | 15,08 | 15,12 | 14,53 | 14,59 | -2,73% | 3,91% | 4.194.900 |