🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,58 USD
Máx. histórico
105,36
8291 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,96%
Rango 52 semanas
9,93 – 15,44
Variación hoy
+0,57%
Cierre anterior
10,52
Rango de hoy
10,55 – 10,73
Volumen hoy
5.607.835
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,53 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 23 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 07/05/2015 | 0,7500 USD |
| 05/02/2015 | 0,7500 USD |
| 05/11/2014 | 0,7500 USD |
| 06/08/2014 | 0,7500 USD |
| 08/05/2014 | 0,7500 USD |
| 06/02/2014 | 0,7500 USD |
| 05/11/2013 | 0,7500 USD |
| 05/08/2013 | 0,7500 USD |
| 03/05/2013 | 0,7500 USD |
| 07/02/2013 | 0,7500 USD |
| 05/11/2012 | 0,7500 USD |
| 03/08/2012 | 0,7500 USD |
| 03/05/2012 | 0,7500 USD |
| 03/02/2012 | 0,7500 USD |
| 03/11/2011 | 0,7500 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/1994 | 5,28 | 5,31 | 5,25 | 5,28 | +0,53% | 1,05% | 62.100 |
| 31/08/1994 | 5,22 | 5,31 | 5,22 | 5,25 | +2,16% | 1,60% | 289.800 |
| 30/08/1994 | 5,22 | 5,22 | 5,14 | 5,14 | -1,60% | 1,60% | 10.800 |
| 29/08/1994 | 5,17 | 5,22 | 5,14 | 5,22 | +2,73% | 1,61% | 150.300 |
| 26/08/1994 | 5,14 | 5,17 | 5,08 | 5,08 | -1,35% | 1,62% | 1.215.900 |
| 25/08/1994 | 5,17 | 5,17 | 5,11 | 5,15 | -0,27% | 1,08% | 366.300 |
| 24/08/1994 | 5,17 | 5,17 | 5,17 | 5,17 | +0,27% | 0,00% | 15.300 |
| 23/08/1994 | 5,11 | 5,17 | 5,08 | 5,15 | +0,27% | 1,63% | 144.000 |
| 22/08/1994 | 5,14 | 5,14 | 5,08 | 5,14 | +0,00% | 1,08% | 22.500 |
| 19/08/1994 | 5,14 | 5,14 | 5,14 | 5,14 | +0,00% | 0,00% | 0 |
| 18/08/1994 | 5,14 | 5,14 | 5,06 | 5,14 | +1,65% | 1,62% | 675.900 |
| 17/08/1994 | 5,11 | 5,14 | 5,06 | 5,06 | +0,83% | 1,63% | 397.800 |
| 16/08/1994 | 5,06 | 5,06 | 5,01 | 5,01 | -1,37% | 0,82% | 49.500 |
| 15/08/1994 | 5,04 | 5,08 | 5,00 | 5,08 | +1,67% | 1,65% | 82.800 |
| 12/08/1994 | 5,00 | 5,06 | 5,00 | 5,00 | -0,83% | 1,11% | 27.900 |
| 11/08/1994 | 5,03 | 5,08 | 4,97 | 5,04 | +1,40% | 2,21% | 279.900 |
| 10/08/1994 | 5,03 | 5,03 | 4,97 | 4,97 | -0,56% | 1,11% | 101.700 |
| 09/08/1994 | 5,01 | 5,03 | 4,97 | 5,00 | +0,00% | 1,11% | 218.700 |
| 08/08/1994 | 5,00 | 5,00 | 5,00 | 5,00 | -0,83% | 0,00% | 900 |
| 05/08/1994 | 5,03 | 5,06 | 5,00 | 5,04 | -0,82% | 1,11% | 45.000 |
| 04/08/1994 | 5,11 | 5,14 | 5,03 | 5,08 | -0,54% | 2,17% | 671.400 |
| 03/08/1994 | 5,08 | 5,17 | 5,08 | 5,11 | -0,27% | 1,64% | 74.700 |
| 02/08/1994 | 5,08 | 5,17 | 5,06 | 5,13 | +0,55% | 2,19% | 218.700 |
| 01/08/1994 | 5,08 | 5,11 | 5,08 | 5,10 | +0,27% | 0,55% | 71.100 |
| 29/07/1994 | 5,03 | 5,08 | 5,03 | 5,08 | +1,10% | 1,10% | 36.900 |
| 28/07/1994 | 5,06 | 5,06 | 5,03 | 5,03 | -0,55% | 0,55% | 115.200 |
| 27/07/1994 | 5,06 | 5,08 | 5,03 | 5,06 | +0,00% | 1,10% | 102.600 |
| 26/07/1994 | 5,06 | 5,06 | 4,97 | 5,06 | +0,00% | 1,65% | 328.500 |
| 25/07/1994 | 4,94 | 5,06 | 4,89 | 5,06 | +2,83% | 3,37% | 702.900 |
| 22/07/1994 | 4,90 | 4,94 | 4,86 | 4,92 | +1,14% | 1,70% | 138.600 |