🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,58 USD
Máx. histórico
105,36
8291 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,96%
Rango 52 semanas
9,93 – 15,44
Variación hoy
+0,57%
Cierre anterior
10,52
Rango de hoy
10,55 – 10,73
Volumen hoy
5.607.835
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,53 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 9 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 11/02/2019 | 0,5100 USD |
| 05/11/2018 | 0,5100 USD |
| 06/08/2018 | 0,5100 USD |
| 07/05/2018 | 0,5100 USD |
| 12/02/2018 | 0,5100 USD |
| 06/11/2017 | 0,5100 USD |
| 03/08/2017 | 0,5100 USD |
| 04/05/2017 | 0,5100 USD |
| 03/02/2017 | 0,5100 USD |
| 03/11/2016 | 0,5100 USD |
| 04/08/2016 | 0,5100 USD |
| 04/05/2016 | 0,5100 USD |
| 04/02/2016 | 0,5100 USD |
| 04/11/2015 | 0,7500 USD |
| 04/08/2015 | 0,7500 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2023 | 26,73 | 26,91 | 26,58 | 26,79 | -1,11% | 1,23% | 2.394.667 |
| 23/02/2023 | 27,30 | 27,42 | 26,82 | 27,09 | -0,11% | 2,20% | 2.233.267 |
| 22/02/2023 | 27,33 | 27,51 | 26,94 | 27,12 | -0,99% | 2,09% | 2.531.267 |
| 21/02/2023 | 27,96 | 28,05 | 27,36 | 27,39 | -2,77% | 2,47% | 2.193.033 |
| 17/02/2023 | 28,41 | 28,50 | 28,05 | 28,17 | -0,84% | 1,58% | 2.187.233 |
| 16/02/2023 | 28,56 | 28,80 | 28,29 | 28,41 | -1,35% | 1,79% | 2.229.333 |
| 15/02/2023 | 28,50 | 28,86 | 28,35 | 28,80 | +0,21% | 1,79% | 1.528.667 |
| 14/02/2023 | 28,98 | 29,16 | 28,38 | 28,74 | -1,54% | 2,69% | 2.456.467 |
| 13/02/2023 | 28,50 | 29,28 | 28,44 | 29,19 | +2,10% | 2,95% | 1.925.067 |
| 10/02/2023 | 28,68 | 28,89 | 28,50 | 28,59 | -1,04% | 1,36% | 2.547.900 |
| 09/02/2023 | 29,85 | 29,91 | 28,80 | 28,89 | -2,83% | 3,72% | 2.078.233 |
| 08/02/2023 | 30,12 | 30,24 | 29,55 | 29,73 | -1,69% | 2,29% | 2.681.133 |
| 07/02/2023 | 29,64 | 30,39 | 29,61 | 30,24 | +1,20% | 2,63% | 2.083.233 |
| 06/02/2023 | 30,00 | 30,03 | 29,46 | 29,88 | -1,19% | 1,90% | 3.429.533 |
| 03/02/2023 | 30,45 | 30,48 | 30,06 | 30,24 | -3,17% | 1,38% | 3.325.633 |
| 02/02/2023 | 30,69 | 31,32 | 30,57 | 31,23 | +2,56% | 2,44% | 3.187.500 |
| 01/02/2023 | 29,79 | 30,69 | 29,64 | 30,45 | +1,60% | 3,52% | 3.963.267 |
| 31/01/2023 | 29,55 | 30,51 | 28,47 | 29,97 | +3,31% | 6,90% | 5.081.000 |
| 30/01/2023 | 29,37 | 29,46 | 28,95 | 29,01 | -2,13% | 1,74% | 3.459.433 |
| 27/01/2023 | 29,64 | 29,82 | 29,43 | 29,64 | +0,51% | 1,32% | 2.140.233 |
| 26/01/2023 | 29,58 | 29,73 | 29,13 | 29,49 | +0,10% | 2,03% | 1.937.700 |
| 25/01/2023 | 28,83 | 29,52 | 28,65 | 29,46 | +1,34% | 3,02% | 1.283.033 |
| 24/01/2023 | 29,25 | 29,40 | 28,86 | 29,07 | -0,72% | 1,85% | 2.490.133 |
| 23/01/2023 | 29,04 | 29,40 | 28,89 | 29,28 | +0,83% | 1,76% | 2.081.033 |
| 20/01/2023 | 28,29 | 29,07 | 28,17 | 29,04 | +2,98% | 3,18% | 1.886.467 |
| 19/01/2023 | 28,20 | 28,26 | 27,75 | 28,20 | -1,05% | 1,81% | 2.417.067 |
| 18/01/2023 | 28,83 | 29,01 | 28,47 | 28,50 | -1,35% | 1,87% | 3.108.600 |
| 17/01/2023 | 28,83 | 29,04 | 28,53 | 28,89 | -0,41% | 1,77% | 1.889.933 |
| 13/01/2023 | 28,05 | 29,01 | 27,72 | 29,01 | +2,33% | 4,60% | 2.527.433 |
| 12/01/2023 | 28,14 | 28,53 | 27,90 | 28,35 | +1,61% | 2,24% | 2.254.533 |