🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,60 USD
Máx. histórico
105,36
8287 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,94%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-3,29%
Cierre anterior
10,96
Rango de hoy
10,55 – 11,17
Volumen hoy
6.025.858
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,67 (puede no estar actualizado)
- Dividend yield
- 0,37% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 19 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 11/02/2019 | 0,5100 USD |
| 05/11/2018 | 0,5100 USD |
| 06/08/2018 | 0,5100 USD |
| 07/05/2018 | 0,5100 USD |
| 12/02/2018 | 0,5100 USD |
| 06/11/2017 | 0,5100 USD |
| 03/08/2017 | 0,5100 USD |
| 04/05/2017 | 0,5100 USD |
| 03/02/2017 | 0,5100 USD |
| 03/11/2016 | 0,5100 USD |
| 04/08/2016 | 0,5100 USD |
| 04/05/2016 | 0,5100 USD |
| 04/02/2016 | 0,5100 USD |
| 04/11/2015 | 0,7500 USD |
| 04/08/2015 | 0,7500 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/11/1995 | 6,96 | 7,04 | 6,92 | 7,00 | +0,00% | 1,80% | 198.600 |
| 03/11/1995 | 6,83 | 7,04 | 6,79 | 7,00 | +4,35% | 3,66% | 967.800 |
| 02/11/1995 | 6,71 | 6,75 | 6,67 | 6,71 | +0,62% | 1,24% | 135.600 |
| 01/11/1995 | 6,63 | 6,67 | 6,63 | 6,67 | +0,00% | 0,63% | 25.200 |
| 31/10/1995 | 6,71 | 6,73 | 6,67 | 6,67 | -1,08% | 0,93% | 120.000 |
| 30/10/1995 | 6,67 | 6,75 | 6,63 | 6,74 | +1,73% | 1,87% | 465.600 |
| 27/10/1995 | 6,63 | 6,71 | 6,58 | 6,63 | +0,63% | 1,89% | 436.800 |
| 26/10/1995 | 6,92 | 6,92 | 6,58 | 6,58 | -4,82% | 4,82% | 295.200 |
| 25/10/1995 | 7,00 | 7,04 | 6,88 | 6,92 | -2,92% | 2,38% | 161.400 |
| 24/10/1995 | 7,00 | 7,13 | 7,00 | 7,13 | +1,48% | 1,79% | 7.200 |
| 23/10/1995 | 7,08 | 7,08 | 7,00 | 7,02 | +0,30% | 1,18% | 13.200 |
| 20/10/1995 | 7,00 | 7,04 | 7,00 | 7,00 | -1,75% | 0,60% | 40.800 |
| 19/10/1995 | 7,13 | 7,13 | 7,04 | 7,13 | +0,00% | 1,17% | 18.600 |
| 18/10/1995 | 7,04 | 7,17 | 7,00 | 7,13 | +3,64% | 2,37% | 455.400 |
| 17/10/1995 | 6,90 | 6,90 | 6,88 | 6,88 | +0,00% | 0,30% | 6.600 |
| 16/10/1995 | 6,88 | 6,92 | 6,83 | 6,88 | +0,61% | 1,21% | 29.400 |
| 13/10/1995 | 6,88 | 6,88 | 6,79 | 6,83 | +0,61% | 1,21% | 57.600 |
| 12/10/1995 | 6,63 | 6,79 | 6,63 | 6,79 | +1,87% | 2,52% | 412.800 |
| 11/10/1995 | 6,67 | 6,71 | 6,63 | 6,67 | +2,24% | 1,25% | 51.000 |
| 10/10/1995 | 6,50 | 6,56 | 6,46 | 6,52 | -0,95% | 1,60% | 130.200 |
| 09/10/1995 | 6,50 | 6,63 | 6,50 | 6,58 | -0,32% | 1,92% | 59.400 |
| 06/10/1995 | 6,67 | 6,67 | 6,54 | 6,60 | -0,63% | 1,87% | 355.200 |
| 05/10/1995 | 6,50 | 6,71 | 6,50 | 6,65 | +2,08% | 3,20% | 575.400 |
| 04/10/1995 | 6,63 | 6,63 | 6,50 | 6,51 | -0,48% | 1,89% | 348.600 |
| 03/10/1995 | 6,58 | 6,63 | 6,51 | 6,54 | -1,26% | 1,74% | 829.800 |
| 02/10/1995 | 6,75 | 6,75 | 6,63 | 6,63 | -0,31% | 1,85% | 596.400 |
| 29/09/1995 | 6,50 | 6,71 | 6,50 | 6,65 | +2,24% | 3,20% | 630.600 |
| 28/09/1995 | 6,46 | 6,54 | 6,42 | 6,50 | +0,97% | 1,94% | 54.000 |
| 27/09/1995 | 6,33 | 6,46 | 6,33 | 6,44 | +0,32% | 1,97% | 121.200 |
| 26/09/1995 | 6,42 | 6,46 | 6,33 | 6,42 | +0,00% | 1,95% | 220.800 |