🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,58 USD
Máx. histórico
105,36
8291 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,96%
Rango 52 semanas
9,93 – 15,44
Variación hoy
+0,57%
Cierre anterior
10,52
Rango de hoy
10,55 – 10,73
Volumen hoy
5.607.835
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,53 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 20 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 11/02/2019 | 0,5100 USD |
| 05/11/2018 | 0,5100 USD |
| 06/08/2018 | 0,5100 USD |
| 07/05/2018 | 0,5100 USD |
| 12/02/2018 | 0,5100 USD |
| 06/11/2017 | 0,5100 USD |
| 03/08/2017 | 0,5100 USD |
| 04/05/2017 | 0,5100 USD |
| 03/02/2017 | 0,5100 USD |
| 03/11/2016 | 0,5100 USD |
| 04/08/2016 | 0,5100 USD |
| 04/05/2016 | 0,5100 USD |
| 04/02/2016 | 0,5100 USD |
| 04/11/2015 | 0,7500 USD |
| 04/08/2015 | 0,7500 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2024 | 10,48 | 10,57 | 9,79 | 9,86 | -6,27% | 7,44% | 9.010.000 |
| 31/07/2024 | 10,59 | 11,02 | 10,47 | 10,52 | -0,75% | 5,19% | 6.287.600 |
| 30/07/2024 | 10,48 | 10,73 | 10,43 | 10,60 | +1,15% | 2,86% | 5.036.700 |
| 29/07/2024 | 11,27 | 11,29 | 10,44 | 10,48 | -6,60% | 7,54% | 6.408.200 |
| 26/07/2024 | 10,65 | 11,22 | 10,59 | 11,22 | +5,75% | 5,92% | 7.304.600 |
| 25/07/2024 | 9,13 | 10,76 | 9,11 | 10,61 | -3,02% | 18,07% | 17.245.900 |
| 24/07/2024 | 11,45 | 11,61 | 10,94 | 10,94 | -5,03% | 5,85% | 7.924.200 |
| 23/07/2024 | 10,88 | 11,55 | 10,85 | 11,52 | +4,54% | 6,43% | 5.824.500 |
| 22/07/2024 | 11,15 | 11,32 | 10,70 | 11,02 | -1,43% | 5,56% | 6.254.300 |
| 19/07/2024 | 10,90 | 11,42 | 10,83 | 11,18 | +0,81% | 5,41% | 6.341.300 |
| 18/07/2024 | 11,37 | 12,14 | 11,07 | 11,09 | -3,06% | 9,41% | 16.032.600 |
| 17/07/2024 | 10,31 | 11,63 | 10,31 | 11,44 | +8,44% | 12,80% | 10.764.200 |
| 16/07/2024 | 10,25 | 10,57 | 10,13 | 10,55 | +4,46% | 4,29% | 8.480.900 |
| 15/07/2024 | 11,25 | 11,37 | 10,03 | 10,10 | -8,27% | 11,91% | 9.868.600 |
| 12/07/2024 | 11,91 | 11,91 | 10,52 | 11,01 | -0,27% | 11,67% | 5.676.600 |
| 11/07/2024 | 10,71 | 11,07 | 10,62 | 11,04 | +6,05% | 4,20% | 6.000.900 |
| 10/07/2024 | 10,26 | 10,59 | 10,23 | 10,41 | +0,58% | 3,51% | 5.673.800 |
| 09/07/2024 | 9,84 | 10,35 | 9,66 | 10,35 | +5,18% | 7,01% | 3.675.133 |
| 08/07/2024 | 10,08 | 10,35 | 9,81 | 9,84 | -2,09% | 5,36% | 3.381.633 |
| 05/07/2024 | 10,05 | 10,35 | 9,87 | 10,05 | +0,00% | 4,78% | 3.255.800 |
| 03/07/2024 | 10,38 | 10,41 | 10,05 | 10,05 | -2,90% | 3,47% | 2.523.833 |
| 02/07/2024 | 9,69 | 10,35 | 9,60 | 10,35 | +6,48% | 7,74% | 5.242.600 |
| 01/07/2024 | 9,69 | 9,84 | 9,60 | 9,72 | +0,62% | 2,48% | 3.353.467 |
| 28/06/2024 | 9,18 | 9,81 | 9,15 | 9,66 | +5,92% | 7,19% | 42.796.800 |
| 27/06/2024 | 9,03 | 9,24 | 8,97 | 9,12 | -0,65% | 2,99% | 3.238.567 |
| 26/06/2024 | 8,91 | 9,27 | 8,64 | 9,18 | +2,34% | 7,07% | 4.927.333 |
| 25/06/2024 | 9,27 | 9,30 | 8,88 | 8,97 | -3,55% | 4,53% | 5.267.967 |
| 24/06/2024 | 9,21 | 9,36 | 9,12 | 9,30 | +1,31% | 2,61% | 4.156.700 |
| 21/06/2024 | 9,18 | 9,36 | 9,12 | 9,18 | +0,00% | 2,61% | 7.951.433 |
| 20/06/2024 | 9,21 | 9,24 | 9,09 | 9,18 | -0,33% | 1,63% | 2.823.567 |