🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 2 días
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 0,5100 USD |
| 05/08/2022 | 0,5100 USD |
| 06/05/2022 | 0,5100 USD |
| 04/02/2022 | 0,5100 USD |
| 04/11/2021 | 0,5100 USD |
| 05/08/2021 | 0,5100 USD |
| 06/05/2021 | 0,5100 USD |
| 04/02/2021 | 0,5100 USD |
| 05/11/2020 | 0,5100 USD |
| 06/08/2020 | 0,5100 USD |
| 07/05/2020 | 0,5100 USD |
| 07/02/2020 | 0,5100 USD |
| 07/11/2019 | 0,5100 USD |
| 09/08/2019 | 0,5100 USD |
| 13/05/2019 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2025 | 10,99 | 11,47 | 10,89 | 11,35 | +3,84% | 5,28% | 7.269.000 |
| 20/11/2025 | 11,00 | 11,28 | 10,85 | 10,93 | +0,00% | 3,91% | 4.604.300 |
| 19/11/2025 | 10,82 | 10,93 | 10,76 | 10,93 | +0,92% | 1,57% | 2.864.200 |
| 18/11/2025 | 10,64 | 10,97 | 10,57 | 10,83 | +1,03% | 3,76% | 4.460.100 |
| 17/11/2025 | 11,17 | 11,17 | 10,59 | 10,72 | -3,94% | 5,19% | 5.228.700 |
| 14/11/2025 | 11,02 | 11,18 | 10,78 | 11,16 | +0,81% | 3,63% | 3.927.900 |
| 13/11/2025 | 10,92 | 11,28 | 10,92 | 11,07 | +0,27% | 3,30% | 4.963.600 |
| 12/11/2025 | 10,91 | 11,10 | 10,91 | 11,04 | +1,19% | 1,74% | 3.878.400 |
| 11/11/2025 | 11,02 | 11,06 | 10,91 | 10,91 | -0,46% | 1,36% | 4.549.800 |
| 10/11/2025 | 10,94 | 11,08 | 10,90 | 10,96 | +0,74% | 1,65% | 5.041.800 |
| 07/11/2025 | 10,81 | 11,04 | 10,78 | 10,88 | -0,18% | 2,41% | 4.561.700 |
| 06/11/2025 | 11,09 | 11,17 | 10,87 | 10,90 | -1,27% | 2,71% | 4.168.300 |
| 05/11/2025 | 11,00 | 11,35 | 10,98 | 11,04 | +0,18% | 3,36% | 5.024.400 |
| 04/11/2025 | 11,12 | 11,16 | 10,95 | 11,02 | -2,39% | 1,89% | 5.638.100 |
| 03/11/2025 | 11,34 | 11,35 | 11,04 | 11,29 | -1,14% | 2,73% | 4.299.100 |
| 31/10/2025 | 11,12 | 11,43 | 11,00 | 11,42 | +1,96% | 3,87% | 5.027.200 |
| 30/10/2025 | 11,45 | 11,63 | 11,17 | 11,20 | -2,86% | 4,02% | 5.700.200 |
| 29/10/2025 | 11,71 | 11,89 | 11,44 | 11,53 | -1,79% | 3,84% | 5.552.200 |
| 28/10/2025 | 11,90 | 11,93 | 11,55 | 11,74 | -1,18% | 3,19% | 4.290.600 |
| 27/10/2025 | 12,24 | 12,24 | 11,87 | 11,88 | -1,90% | 3,02% | 4.914.300 |
| 24/10/2025 | 11,94 | 12,20 | 11,68 | 12,11 | +4,76% | 4,36% | 9.530.300 |
| 23/10/2025 | 11,49 | 11,74 | 11,32 | 11,56 | +0,52% | 3,66% | 5.407.200 |
| 22/10/2025 | 11,56 | 11,66 | 11,40 | 11,50 | -0,26% | 2,25% | 2.692.800 |
| 21/10/2025 | 11,50 | 11,64 | 11,45 | 11,53 | -0,09% | 1,65% | 2.357.500 |
| 20/10/2025 | 11,38 | 11,57 | 11,32 | 11,54 | +2,30% | 2,20% | 3.359.300 |
| 17/10/2025 | 11,22 | 11,31 | 11,08 | 11,28 | +1,26% | 2,05% | 4.956.000 |
| 16/10/2025 | 11,75 | 11,93 | 10,95 | 11,14 | -6,62% | 8,34% | 9.457.700 |
| 15/10/2025 | 12,10 | 12,23 | 11,81 | 11,93 | -0,91% | 3,47% | 5.117.900 |
| 14/10/2025 | 11,53 | 12,14 | 11,44 | 12,04 | +3,88% | 6,07% | 4.471.500 |
| 13/10/2025 | 11,55 | 11,62 | 11,27 | 11,59 | +1,85% | 3,03% | 4.619.000 |