🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 2 días
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 0,5100 USD |
| 05/08/2022 | 0,5100 USD |
| 06/05/2022 | 0,5100 USD |
| 04/02/2022 | 0,5100 USD |
| 04/11/2021 | 0,5100 USD |
| 05/08/2021 | 0,5100 USD |
| 06/05/2021 | 0,5100 USD |
| 04/02/2021 | 0,5100 USD |
| 05/11/2020 | 0,5100 USD |
| 06/08/2020 | 0,5100 USD |
| 07/05/2020 | 0,5100 USD |
| 07/02/2020 | 0,5100 USD |
| 07/11/2019 | 0,5100 USD |
| 09/08/2019 | 0,5100 USD |
| 13/05/2019 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/01/2023 | 27,45 | 27,51 | 27,09 | 27,48 | -0,22% | 1,53% | 1.795.433 |
| 09/01/2023 | 27,48 | 27,75 | 27,18 | 27,54 | +0,33% | 2,07% | 2.430.200 |
| 06/01/2023 | 26,40 | 27,57 | 26,25 | 27,45 | +4,57% | 5,00% | 3.989.100 |
| 05/01/2023 | 26,07 | 26,49 | 25,80 | 26,25 | +0,11% | 2,65% | 3.532.867 |
| 04/01/2023 | 26,13 | 26,76 | 26,10 | 26,22 | +1,16% | 2,53% | 4.309.367 |
| 03/01/2023 | 25,98 | 26,31 | 25,80 | 25,92 | +0,47% | 1,96% | 2.859.300 |
| 30/12/2022 | 25,80 | 26,01 | 25,56 | 25,80 | -0,81% | 1,74% | 2.409.600 |
| 29/12/2022 | 25,56 | 26,07 | 25,50 | 26,01 | +2,00% | 2,23% | 2.048.967 |
| 28/12/2022 | 25,95 | 26,07 | 25,50 | 25,50 | -1,73% | 2,20% | 2.442.767 |
| 27/12/2022 | 25,86 | 26,04 | 25,50 | 25,95 | +0,35% | 2,09% | 2.126.500 |
| 23/12/2022 | 25,74 | 25,98 | 25,59 | 25,86 | +0,23% | 1,52% | 1.770.600 |
| 22/12/2022 | 25,95 | 26,10 | 24,99 | 25,80 | -1,60% | 4,28% | 4.429.433 |
| 21/12/2022 | 26,13 | 26,58 | 26,10 | 26,22 | +1,04% | 1,84% | 3.333.167 |
| 20/12/2022 | 26,07 | 26,31 | 25,86 | 25,95 | -0,57% | 1,73% | 3.513.500 |
| 19/12/2022 | 26,16 | 26,46 | 25,74 | 26,10 | -0,23% | 2,75% | 4.238.600 |
| 16/12/2022 | 25,89 | 26,40 | 25,80 | 26,16 | +0,00% | 2,32% | 4.972.833 |
| 15/12/2022 | 26,19 | 26,37 | 26,01 | 26,16 | -1,47% | 1,37% | 2.783.233 |
| 14/12/2022 | 26,88 | 27,18 | 26,37 | 26,55 | -1,12% | 3,01% | 3.204.167 |
| 13/12/2022 | 26,61 | 27,30 | 26,40 | 26,85 | +2,99% | 3,38% | 4.534.533 |
| 12/12/2022 | 26,04 | 26,22 | 25,47 | 26,07 | +0,58% | 2,88% | 2.570.133 |
| 09/12/2022 | 25,62 | 26,25 | 25,62 | 25,92 | +1,65% | 2,46% | 3.371.667 |
| 08/12/2022 | 25,98 | 26,07 | 25,35 | 25,50 | -1,05% | 2,77% | 3.043.000 |
| 07/12/2022 | 25,68 | 26,13 | 25,56 | 25,77 | -0,46% | 2,22% | 4.298.500 |
| 06/12/2022 | 25,65 | 25,89 | 24,96 | 25,89 | +1,17% | 3,63% | 5.889.567 |
| 05/12/2022 | 27,03 | 27,03 | 25,47 | 25,59 | -5,75% | 5,77% | 5.071.400 |
| 02/12/2022 | 27,30 | 27,45 | 27,00 | 27,15 | -1,52% | 1,65% | 4.185.833 |
| 01/12/2022 | 27,93 | 28,26 | 27,33 | 27,57 | -1,71% | 3,33% | 5.046.000 |
| 30/11/2022 | 27,63 | 28,20 | 27,06 | 28,05 | +0,97% | 4,13% | 24.533.300 |
| 29/11/2022 | 27,81 | 27,96 | 27,48 | 27,78 | -0,22% | 1,73% | 4.248.700 |
| 28/11/2022 | 27,99 | 28,23 | 27,69 | 27,84 | -1,90% | 1,93% | 2.781.300 |