🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,58 USD
Máx. histórico
105,36
8291 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,96%
Rango 52 semanas
9,93 – 15,44
Variación hoy
+0,57%
Cierre anterior
10,52
Rango de hoy
10,55 – 10,73
Volumen hoy
5.607.835
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,53 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 14 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 0,5100 USD |
| 05/08/2022 | 0,5100 USD |
| 06/05/2022 | 0,5100 USD |
| 04/02/2022 | 0,5100 USD |
| 04/11/2021 | 0,5100 USD |
| 05/08/2021 | 0,5100 USD |
| 06/05/2021 | 0,5100 USD |
| 04/02/2021 | 0,5100 USD |
| 05/11/2020 | 0,5100 USD |
| 06/08/2020 | 0,5100 USD |
| 07/05/2020 | 0,5100 USD |
| 07/02/2020 | 0,5100 USD |
| 07/11/2019 | 0,5100 USD |
| 09/08/2019 | 0,5100 USD |
| 13/05/2019 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/1993 | 3,78 | 3,81 | 3,75 | 3,76 | -0,37% | 1,47% | 505.800 |
| 14/12/1993 | 3,78 | 3,78 | 3,75 | 3,78 | +0,00% | 0,74% | 709.200 |
| 13/12/1993 | 3,78 | 3,78 | 3,75 | 3,78 | -0,73% | 0,74% | 1.157.400 |
| 10/12/1993 | 3,83 | 3,83 | 3,75 | 3,81 | +0,74% | 2,17% | 702.900 |
| 09/12/1993 | 3,76 | 3,81 | 3,75 | 3,78 | +0,00% | 1,48% | 931.500 |
| 08/12/1993 | 3,65 | 3,79 | 3,65 | 3,78 | +2,64% | 3,80% | 1.193.400 |
| 07/12/1993 | 3,61 | 3,69 | 3,61 | 3,68 | +0,38% | 2,31% | 3.357.000 |
| 06/12/1993 | 3,58 | 3,67 | 3,58 | 3,67 | +1,54% | 2,33% | 1.649.700 |
| 03/12/1993 | 3,61 | 3,67 | 3,61 | 3,61 | -0,76% | 1,54% | 2.028.600 |
| 02/12/1993 | 3,61 | 3,67 | 3,61 | 3,64 | +0,38% | 1,54% | 2.581.200 |
| 01/12/1993 | 3,58 | 3,67 | 3,58 | 3,63 | +1,16% | 2,33% | 2.733.300 |
| 30/11/1993 | 3,64 | 3,69 | 3,58 | 3,58 | -2,27% | 3,05% | 3.625.200 |
| 29/11/1993 | 3,74 | 3,78 | 3,64 | 3,67 | +0,00% | 3,72% | 3.003.300 |
| 26/11/1993 | 3,72 | 3,72 | 3,67 | 3,67 | -1,12% | 1,49% | 1.237.500 |
| 24/11/1993 | 3,56 | 3,78 | 3,53 | 3,71 | +4,29% | 7,03% | 11.569.500 |
| 23/11/1993 | 3,33 | 3,58 | 3,33 | 3,56 | — | 7,50% | 27.420.300 |