🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,58 USD
Máx. histórico
105,36
8291 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,96%
Rango 52 semanas
9,93 – 15,44
Variación hoy
+0,57%
Cierre anterior
10,52
Rango de hoy
10,55 – 10,73
Volumen hoy
5.607.835
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,53 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 16 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 0,5100 USD |
| 05/08/2022 | 0,5100 USD |
| 06/05/2022 | 0,5100 USD |
| 04/02/2022 | 0,5100 USD |
| 04/11/2021 | 0,5100 USD |
| 05/08/2021 | 0,5100 USD |
| 06/05/2021 | 0,5100 USD |
| 04/02/2021 | 0,5100 USD |
| 05/11/2020 | 0,5100 USD |
| 06/08/2020 | 0,5100 USD |
| 07/05/2020 | 0,5100 USD |
| 07/02/2020 | 0,5100 USD |
| 07/11/2019 | 0,5100 USD |
| 09/08/2019 | 0,5100 USD |
| 13/05/2019 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/1994 | 4,08 | 4,10 | 4,06 | 4,08 | -0,68% | 1,02% | 59.400 |
| 26/01/1994 | 4,06 | 4,11 | 4,06 | 4,11 | +1,37% | 1,37% | 106.200 |
| 25/01/1994 | 4,06 | 4,14 | 4,06 | 4,06 | -1,02% | 2,05% | 53.100 |
| 24/01/1994 | 4,08 | 4,11 | 4,08 | 4,10 | +0,34% | 0,68% | 81.900 |
| 21/01/1994 | 4,08 | 4,14 | 4,08 | 4,08 | -0,34% | 1,36% | 48.600 |
| 20/01/1994 | 4,06 | 4,10 | 4,06 | 4,10 | +1,03% | 1,03% | 56.700 |
| 19/01/1994 | 4,03 | 4,11 | 3,94 | 4,06 | +0,69% | 4,14% | 772.200 |
| 18/01/1994 | 3,92 | 4,03 | 3,92 | 4,03 | +1,40% | 2,84% | 237.600 |
| 17/01/1994 | 3,92 | 3,97 | 3,92 | 3,97 | +0,35% | 1,42% | 115.200 |
| 14/01/1994 | 3,93 | 3,97 | 3,93 | 3,96 | -0,35% | 1,06% | 217.800 |
| 13/01/1994 | 3,92 | 3,97 | 3,92 | 3,97 | +0,70% | 1,42% | 319.500 |
| 12/01/1994 | 3,83 | 3,94 | 3,78 | 3,94 | +4,41% | 4,35% | 1.104.300 |
| 11/01/1994 | 3,78 | 3,83 | 3,75 | 3,78 | +0,00% | 2,20% | 508.500 |
| 10/01/1994 | 3,81 | 3,81 | 3,72 | 3,78 | +0,74% | 2,19% | 633.600 |
| 07/01/1994 | 3,75 | 3,78 | 3,75 | 3,75 | +0,00% | 0,74% | 703.800 |
| 06/01/1994 | 3,75 | 3,75 | 3,69 | 3,75 | +0,00% | 1,48% | 1.330.200 |
| 05/01/1994 | 3,75 | 3,75 | 3,69 | 3,75 | -0,37% | 1,48% | 727.200 |
| 04/01/1994 | 3,81 | 3,81 | 3,75 | 3,76 | +0,00% | 1,46% | 444.600 |
| 03/01/1994 | 3,75 | 3,81 | 3,75 | 3,76 | -0,37% | 1,48% | 167.400 |
| 31/12/1993 | 3,81 | 3,81 | 3,78 | 3,78 | +0,00% | 0,73% | 63.900 |
| 30/12/1993 | 3,75 | 3,81 | 3,75 | 3,78 | +0,00% | 1,48% | 154.800 |
| 29/12/1993 | 3,75 | 3,81 | 3,75 | 3,78 | +0,00% | 1,48% | 106.200 |
| 28/12/1993 | 3,78 | 3,79 | 3,75 | 3,78 | +0,00% | 1,10% | 142.200 |
| 27/12/1993 | 3,75 | 3,81 | 3,75 | 3,78 | -0,73% | 1,48% | 80.100 |
| 23/12/1993 | 3,81 | 3,81 | 3,78 | 3,81 | +1,48% | 0,73% | 13.500 |
| 22/12/1993 | 3,75 | 3,78 | 3,75 | 3,75 | -0,74% | 0,74% | 36.900 |
| 21/12/1993 | 3,76 | 3,81 | 3,75 | 3,78 | +0,00% | 1,48% | 72.900 |
| 20/12/1993 | 3,78 | 3,81 | 3,75 | 3,78 | -0,37% | 1,47% | 414.900 |
| 17/12/1993 | 3,78 | 3,83 | 3,78 | 3,79 | +0,00% | 1,47% | 346.500 |
| 16/12/1993 | 3,75 | 3,81 | 3,75 | 3,79 | +0,74% | 1,48% | 71.100 |