🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,58 USD
Máx. histórico
105,36
8291 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,96%
Rango 52 semanas
9,93 – 15,44
Variación hoy
+0,57%
Cierre anterior
10,52
Rango de hoy
10,55 – 10,73
Volumen hoy
5.607.835
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,53 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 8 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 0,5100 USD |
| 05/08/2022 | 0,5100 USD |
| 06/05/2022 | 0,5100 USD |
| 04/02/2022 | 0,5100 USD |
| 04/11/2021 | 0,5100 USD |
| 05/08/2021 | 0,5100 USD |
| 06/05/2021 | 0,5100 USD |
| 04/02/2021 | 0,5100 USD |
| 05/11/2020 | 0,5100 USD |
| 06/08/2020 | 0,5100 USD |
| 07/05/2020 | 0,5100 USD |
| 07/02/2020 | 0,5100 USD |
| 07/11/2019 | 0,5100 USD |
| 09/08/2019 | 0,5100 USD |
| 13/05/2019 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/09/2023 | 33,66 | 34,50 | 33,54 | 34,02 | +0,53% | 2,85% | 2.468.767 |
| 28/09/2023 | 34,05 | 34,23 | 33,60 | 33,84 | -0,62% | 1,85% | 2.781.400 |
| 27/09/2023 | 33,93 | 34,20 | 33,51 | 34,05 | +0,80% | 2,03% | 2.328.633 |
| 26/09/2023 | 33,60 | 34,92 | 33,36 | 33,78 | -0,09% | 4,64% | 4.552.033 |
| 25/09/2023 | 33,00 | 33,84 | 32,88 | 33,81 | +1,26% | 2,91% | 2.409.333 |
| 22/09/2023 | 33,42 | 33,69 | 33,33 | 33,39 | +0,36% | 1,08% | 2.644.100 |
| 21/09/2023 | 33,69 | 34,20 | 33,27 | 33,27 | -2,03% | 2,76% | 2.790.967 |
| 20/09/2023 | 35,04 | 35,04 | 33,96 | 33,96 | -2,33% | 3,08% | 2.333.233 |
| 19/09/2023 | 34,68 | 34,83 | 34,41 | 34,77 | +0,61% | 1,21% | 2.176.267 |
| 18/09/2023 | 34,92 | 35,01 | 34,53 | 34,56 | -1,45% | 1,37% | 1.995.833 |
| 15/09/2023 | 35,16 | 35,37 | 34,62 | 35,07 | -1,60% | 2,13% | 6.120.967 |
| 14/09/2023 | 35,46 | 35,85 | 35,31 | 35,64 | +1,71% | 1,52% | 1.987.367 |
| 13/09/2023 | 36,03 | 36,09 | 34,77 | 35,04 | -2,26% | 3,66% | 2.469.267 |
| 12/09/2023 | 35,97 | 36,54 | 35,73 | 35,85 | -0,08% | 2,25% | 1.902.800 |
| 11/09/2023 | 36,00 | 36,51 | 35,70 | 35,88 | +0,67% | 2,25% | 1.650.500 |
| 08/09/2023 | 35,40 | 35,97 | 35,13 | 35,64 | +1,11% | 2,37% | 2.316.800 |
| 07/09/2023 | 35,19 | 35,61 | 35,10 | 35,25 | -0,93% | 1,45% | 2.560.533 |
| 06/09/2023 | 35,97 | 36,36 | 35,34 | 35,58 | -1,25% | 2,84% | 1.833.600 |
| 05/09/2023 | 36,54 | 36,63 | 35,70 | 36,03 | -2,52% | 2,55% | 2.980.067 |
| 01/09/2023 | 37,05 | 37,41 | 36,84 | 36,96 | +0,33% | 1,54% | 2.114.000 |
| 31/08/2023 | 35,85 | 36,96 | 35,82 | 36,84 | +2,76% | 3,18% | 3.893.200 |
| 30/08/2023 | 35,76 | 36,12 | 35,73 | 35,85 | +0,00% | 1,09% | 2.080.233 |
| 29/08/2023 | 35,97 | 36,27 | 35,67 | 35,85 | -0,17% | 1,67% | 1.632.833 |
| 28/08/2023 | 35,76 | 36,30 | 35,58 | 35,91 | +1,18% | 2,01% | 1.598.600 |
| 25/08/2023 | 35,85 | 36,39 | 35,01 | 35,49 | -0,59% | 3,85% | 1.997.600 |
| 24/08/2023 | 35,73 | 36,45 | 35,67 | 35,70 | -0,25% | 2,18% | 1.660.633 |
| 23/08/2023 | 35,19 | 35,85 | 34,92 | 35,79 | +1,62% | 2,64% | 1.813.433 |
| 22/08/2023 | 36,00 | 36,27 | 35,16 | 35,22 | -2,17% | 3,08% | 2.786.500 |
| 21/08/2023 | 35,55 | 36,06 | 35,34 | 36,00 | +1,95% | 2,03% | 2.823.767 |
| 18/08/2023 | 35,01 | 35,64 | 34,92 | 35,31 | -0,25% | 2,06% | 2.269.333 |