🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,58 USD
Máx. histórico
105,36
8291 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,96%
Rango 52 semanas
9,93 – 15,44
Variación hoy
+0,57%
Cierre anterior
10,52
Rango de hoy
10,55 – 10,73
Volumen hoy
5.607.835
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,53 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 13 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 0,5100 USD |
| 05/08/2022 | 0,5100 USD |
| 06/05/2022 | 0,5100 USD |
| 04/02/2022 | 0,5100 USD |
| 04/11/2021 | 0,5100 USD |
| 05/08/2021 | 0,5100 USD |
| 06/05/2021 | 0,5100 USD |
| 04/02/2021 | 0,5100 USD |
| 05/11/2020 | 0,5100 USD |
| 06/08/2020 | 0,5100 USD |
| 07/05/2020 | 0,5100 USD |
| 07/02/2020 | 0,5100 USD |
| 07/11/2019 | 0,5100 USD |
| 09/08/2019 | 0,5100 USD |
| 13/05/2019 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/1995 | 4,29 | 4,33 | 4,17 | 4,21 | -0,98% | 3,88% | 124.200 |
| 10/01/1995 | 4,33 | 4,33 | 4,25 | 4,25 | +0,00% | 1,92% | 6.000 |
| 09/01/1995 | 4,25 | 4,25 | 4,25 | 4,25 | +0,00% | 0,00% | 17.400 |
| 06/01/1995 | 4,25 | 4,29 | 4,25 | 4,25 | -0,97% | 0,98% | 144.600 |
| 05/01/1995 | 4,29 | 4,33 | 4,25 | 4,29 | -0,96% | 1,94% | 102.000 |
| 04/01/1995 | 4,33 | 4,33 | 4,25 | 4,33 | +1,96% | 1,92% | 14.400 |
| 03/01/1995 | 4,33 | 4,42 | 4,25 | 4,25 | -3,77% | 3,85% | 319.200 |
| 30/12/1994 | 4,29 | 4,42 | 4,25 | 4,42 | +1,92% | 3,88% | 249.000 |
| 29/12/1994 | 4,21 | 4,33 | 4,15 | 4,33 | +5,05% | 4,46% | 553.200 |
| 28/12/1994 | 4,17 | 4,21 | 4,13 | 4,13 | -1,98% | 2,00% | 52.200 |
| 27/12/1994 | 4,25 | 4,25 | 4,21 | 4,21 | +0,50% | 0,98% | 27.000 |
| 23/12/1994 | 4,17 | 4,23 | 4,17 | 4,19 | +0,50% | 1,50% | 37.200 |
| 22/12/1994 | 4,08 | 4,17 | 4,08 | 4,17 | +0,00% | 2,04% | 40.200 |
| 21/12/1994 | 4,13 | 4,17 | 4,08 | 4,17 | +0,50% | 2,02% | 49.800 |
| 20/12/1994 | 4,21 | 4,21 | 4,13 | 4,15 | -1,97% | 1,98% | 88.800 |
| 19/12/1994 | 4,23 | 4,23 | 4,23 | 4,23 | +0,00% | 0,00% | 0 |
| 16/12/1994 | 4,17 | 4,29 | 4,17 | 4,23 | +2,53% | 3,00% | 284.400 |
| 15/12/1994 | 4,17 | 4,17 | 4,13 | 4,13 | -0,50% | 1,00% | 71.400 |
| 14/12/1994 | 4,13 | 4,29 | 4,13 | 4,15 | -1,49% | 4,04% | 611.400 |
| 13/12/1994 | 4,08 | 4,21 | 4,08 | 4,21 | +4,12% | 3,06% | 153.000 |
| 12/12/1994 | 3,83 | 4,04 | 3,83 | 4,04 | +3,19% | 5,44% | 499.800 |
| 09/12/1994 | 3,79 | 3,92 | 3,73 | 3,92 | +1,08% | 4,95% | 271.200 |
| 08/12/1994 | 4,04 | 4,04 | 3,83 | 3,88 | -5,10% | 5,16% | 442.200 |
| 07/12/1994 | 4,15 | 4,15 | 4,08 | 4,08 | -0,51% | 1,51% | 106.800 |
| 06/12/1994 | 4,21 | 4,21 | 4,10 | 4,10 | -0,50% | 2,47% | 57.000 |
| 05/12/1994 | 4,25 | 4,25 | 4,13 | 4,13 | -2,94% | 2,94% | 199.200 |
| 02/12/1994 | 4,21 | 4,25 | 4,17 | 4,25 | +0,99% | 1,98% | 56.400 |
| 01/12/1994 | 4,38 | 4,38 | 4,17 | 4,21 | -3,35% | 4,76% | 818.400 |
| 30/11/1994 | 4,25 | 4,38 | 4,23 | 4,35 | +2,96% | 3,43% | 412.200 |
| 29/11/1994 | 4,21 | 4,25 | 4,17 | 4,23 | +2,01% | 1,98% | 581.400 |