🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,58 USD
Máx. histórico
105,36
8291 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,96%
Rango 52 semanas
9,93 – 15,44
Variación hoy
+0,57%
Cierre anterior
10,52
Rango de hoy
10,55 – 10,73
Volumen hoy
5.607.835
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,53 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 10 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 0,5100 USD |
| 05/08/2022 | 0,5100 USD |
| 06/05/2022 | 0,5100 USD |
| 04/02/2022 | 0,5100 USD |
| 04/11/2021 | 0,5100 USD |
| 05/08/2021 | 0,5100 USD |
| 06/05/2021 | 0,5100 USD |
| 04/02/2021 | 0,5100 USD |
| 05/11/2020 | 0,5100 USD |
| 06/08/2020 | 0,5100 USD |
| 07/05/2020 | 0,5100 USD |
| 07/02/2020 | 0,5100 USD |
| 07/11/2019 | 0,5100 USD |
| 09/08/2019 | 0,5100 USD |
| 13/05/2019 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/1995 | 5,21 | 5,38 | 5,21 | 5,33 | +1,19% | 3,20% | 598.200 |
| 18/05/1995 | 5,35 | 5,35 | 5,27 | 5,27 | -2,69% | 1,56% | 298.200 |
| 17/05/1995 | 5,42 | 5,42 | 5,42 | 5,42 | +1,56% | 0,00% | 1.800 |
| 16/05/1995 | 5,35 | 5,42 | 5,33 | 5,33 | +0,39% | 1,56% | 100.800 |
| 15/05/1995 | 5,38 | 5,38 | 5,29 | 5,31 | +0,39% | 1,55% | 279.000 |
| 12/05/1995 | 5,31 | 5,38 | 5,29 | 5,29 | -0,39% | 1,57% | 34.800 |
| 11/05/1995 | 5,33 | 5,33 | 5,31 | 5,31 | -0,78% | 0,39% | 37.200 |
| 10/05/1995 | 5,38 | 5,38 | 5,33 | 5,35 | -0,39% | 0,78% | 70.800 |
| 09/05/1995 | 5,38 | 5,42 | 5,33 | 5,38 | -1,53% | 1,55% | 156.600 |
| 08/05/1995 | 5,25 | 5,54 | 5,25 | 5,46 | +3,97% | 5,56% | 642.000 |
| 05/05/1995 | 5,25 | 5,33 | 5,25 | 5,25 | -0,79% | 1,59% | 327.000 |
| 04/05/1995 | 5,25 | 5,33 | 5,23 | 5,29 | -0,78% | 1,98% | 174.000 |
| 03/05/1995 | 5,25 | 5,33 | 5,25 | 5,33 | +1,59% | 1,59% | 75.600 |
| 02/05/1995 | 5,21 | 5,33 | 5,13 | 5,25 | +2,44% | 4,00% | 279.000 |
| 01/05/1995 | 5,13 | 5,19 | 5,10 | 5,13 | +0,82% | 1,63% | 149.400 |
| 28/04/1995 | 5,08 | 5,13 | 5,08 | 5,08 | -0,81% | 0,82% | 9.600 |
| 27/04/1995 | 5,04 | 5,13 | 4,96 | 5,13 | +3,36% | 3,31% | 385.200 |
| 26/04/1995 | 5,04 | 5,04 | 4,96 | 4,96 | -1,04% | 1,65% | 474.000 |
| 25/04/1995 | 4,96 | 5,01 | 4,96 | 5,01 | +0,21% | 1,05% | 34.800 |
| 24/04/1995 | 5,00 | 5,00 | 4,96 | 5,00 | +0,84% | 0,83% | 195.000 |
| 21/04/1995 | 4,98 | 5,00 | 4,96 | 4,96 | -0,42% | 0,84% | 102.000 |
| 20/04/1995 | 5,08 | 5,08 | 4,96 | 4,98 | -0,83% | 2,46% | 111.600 |
| 19/04/1995 | 5,00 | 5,13 | 4,96 | 5,02 | +2,12% | 3,33% | 598.200 |
| 18/04/1995 | 4,92 | 4,94 | 4,92 | 4,92 | +0,00% | 0,42% | 34.200 |
| 17/04/1995 | 4,92 | 5,08 | 4,92 | 4,92 | +0,86% | 3,39% | 550.800 |
| 13/04/1995 | 4,83 | 4,88 | 4,75 | 4,88 | +2,63% | 2,59% | 183.000 |
| 12/04/1995 | 4,71 | 4,79 | 4,71 | 4,75 | +2,24% | 1,77% | 129.000 |
| 11/04/1995 | 4,67 | 4,71 | 4,60 | 4,65 | -0,45% | 2,23% | 301.800 |
| 10/04/1995 | 4,79 | 4,79 | 4,67 | 4,67 | +0,00% | 2,61% | 21.000 |
| 07/04/1995 | 4,67 | 4,79 | 4,67 | 4,67 | +1,36% | 2,68% | 200.400 |