🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,58 USD
Máx. histórico
105,36
8291 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,96%
Rango 52 semanas
9,93 – 15,44
Variación hoy
+0,57%
Cierre anterior
10,52
Rango de hoy
10,55 – 10,73
Volumen hoy
5.607.835
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,53 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 3 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 0,5100 USD |
| 05/08/2022 | 0,5100 USD |
| 06/05/2022 | 0,5100 USD |
| 04/02/2022 | 0,5100 USD |
| 04/11/2021 | 0,5100 USD |
| 05/08/2021 | 0,5100 USD |
| 06/05/2021 | 0,5100 USD |
| 04/02/2021 | 0,5100 USD |
| 05/11/2020 | 0,5100 USD |
| 06/08/2020 | 0,5100 USD |
| 07/05/2020 | 0,5100 USD |
| 07/02/2020 | 0,5100 USD |
| 07/11/2019 | 0,5100 USD |
| 09/08/2019 | 0,5100 USD |
| 13/05/2019 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/1995 | 5,29 | 5,29 | 5,29 | 5,29 | +0,00% | 0,00% | 2.400 |
| 30/06/1995 | 5,33 | 5,33 | 5,29 | 5,29 | +0,00% | 0,78% | 6.000 |
| 29/06/1995 | 5,29 | 5,33 | 5,29 | 5,29 | +0,00% | 0,79% | 150.600 |
| 28/06/1995 | 5,33 | 5,38 | 5,29 | 5,29 | -0,78% | 1,56% | 187.200 |
| 27/06/1995 | 5,33 | 5,38 | 5,33 | 5,33 | +0,00% | 0,78% | 354.000 |
| 26/06/1995 | 5,38 | 5,38 | 5,33 | 5,33 | +0,00% | 0,78% | 21.600 |
| 23/06/1995 | 5,38 | 5,38 | 5,33 | 5,33 | -1,16% | 0,78% | 4.200 |
| 22/06/1995 | 5,40 | 5,46 | 5,38 | 5,40 | +0,78% | 1,54% | 370.800 |
| 21/06/1995 | 5,38 | 5,40 | 5,33 | 5,35 | -0,77% | 1,16% | 286.200 |
| 20/06/1995 | 5,33 | 5,40 | 5,33 | 5,40 | +0,78% | 1,17% | 45.600 |
| 19/06/1995 | 5,35 | 5,42 | 5,33 | 5,35 | +0,39% | 1,56% | 83.400 |
| 16/06/1995 | 5,38 | 5,38 | 5,29 | 5,33 | +0,79% | 1,55% | 18.000 |
| 15/06/1995 | 5,33 | 5,33 | 5,29 | 5,29 | -0,78% | 0,78% | 3.000 |
| 14/06/1995 | 5,29 | 5,33 | 5,29 | 5,33 | -0,78% | 0,79% | 4.800 |
| 13/06/1995 | 5,33 | 5,38 | 5,33 | 5,38 | +1,37% | 0,78% | 39.000 |
| 12/06/1995 | 5,30 | 5,30 | 5,30 | 5,30 | +0,00% | 0,00% | 0 |
| 09/06/1995 | 5,31 | 5,31 | 5,29 | 5,30 | +0,20% | 0,39% | 364.800 |
| 08/06/1995 | 5,44 | 5,46 | 5,29 | 5,29 | -2,31% | 3,06% | 513.600 |
| 07/06/1995 | 5,42 | 5,42 | 5,42 | 5,42 | +0,00% | 0,00% | 1.200 |
| 06/06/1995 | 5,42 | 5,42 | 5,42 | 5,42 | +0,00% | 0,00% | 19.200 |
| 05/06/1995 | 5,33 | 5,50 | 5,33 | 5,42 | +0,78% | 3,13% | 165.600 |
| 02/06/1995 | 5,38 | 5,38 | 5,38 | 5,38 | +0,78% | 0,00% | 9.600 |
| 01/06/1995 | 5,38 | 5,38 | 5,33 | 5,33 | -1,54% | 0,78% | 106.200 |
| 31/05/1995 | 5,42 | 5,42 | 5,33 | 5,42 | +1,56% | 1,54% | 14.400 |
| 30/05/1995 | 5,33 | 5,38 | 5,33 | 5,33 | +0,00% | 0,78% | 940.200 |
| 26/05/1995 | 5,38 | 5,38 | 5,33 | 5,33 | -0,78% | 0,78% | 12.600 |
| 25/05/1995 | 5,38 | 5,38 | 5,38 | 5,38 | +0,00% | 0,00% | 3.000 |
| 24/05/1995 | 5,38 | 5,42 | 5,38 | 5,38 | +0,00% | 0,78% | 330.000 |
| 23/05/1995 | 5,33 | 5,42 | 5,33 | 5,38 | +0,78% | 1,56% | 22.800 |
| 22/05/1995 | 5,29 | 5,42 | 5,29 | 5,33 | +0,00% | 2,36% | 250.200 |