🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 2 días
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 0,5100 USD |
| 05/08/2022 | 0,5100 USD |
| 06/05/2022 | 0,5100 USD |
| 04/02/2022 | 0,5100 USD |
| 04/11/2021 | 0,5100 USD |
| 05/08/2021 | 0,5100 USD |
| 06/05/2021 | 0,5100 USD |
| 04/02/2021 | 0,5100 USD |
| 05/11/2020 | 0,5100 USD |
| 06/08/2020 | 0,5100 USD |
| 07/05/2020 | 0,5100 USD |
| 07/02/2020 | 0,5100 USD |
| 07/11/2019 | 0,5100 USD |
| 09/08/2019 | 0,5100 USD |
| 13/05/2019 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/08/1995 | 5,52 | 5,58 | 5,50 | 5,58 | +2,29% | 1,51% | 230.400 |
| 11/08/1995 | 5,54 | 5,54 | 5,46 | 5,46 | -0,76% | 1,50% | 43.800 |
| 10/08/1995 | 5,54 | 5,54 | 5,48 | 5,50 | -0,75% | 1,13% | 156.600 |
| 09/08/1995 | 5,54 | 5,58 | 5,52 | 5,54 | +0,00% | 1,13% | 52.800 |
| 08/08/1995 | 5,58 | 5,58 | 5,50 | 5,54 | -0,75% | 1,49% | 28.200 |
| 07/08/1995 | 5,54 | 5,58 | 5,54 | 5,58 | +1,51% | 0,75% | 23.400 |
| 04/08/1995 | 5,58 | 5,58 | 5,50 | 5,50 | -0,75% | 1,49% | 5.400 |
| 03/08/1995 | 5,58 | 5,63 | 5,48 | 5,54 | -2,21% | 2,61% | 273.000 |
| 02/08/1995 | 5,67 | 5,71 | 5,67 | 5,67 | +0,37% | 0,73% | 217.200 |
| 01/08/1995 | 5,71 | 5,71 | 5,63 | 5,65 | -1,09% | 1,46% | 306.000 |
| 31/07/1995 | 5,67 | 5,75 | 5,67 | 5,71 | +1,48% | 1,47% | 630.600 |
| 28/07/1995 | 5,54 | 5,63 | 5,54 | 5,63 | +0,37% | 1,50% | 591.600 |
| 27/07/1995 | 5,52 | 5,63 | 5,50 | 5,60 | +2,09% | 2,26% | 494.400 |
| 26/07/1995 | 5,50 | 5,58 | 5,48 | 5,49 | -0,94% | 1,89% | 406.800 |
| 25/07/1995 | 5,46 | 5,54 | 5,44 | 5,54 | +1,53% | 1,91% | 362.400 |
| 24/07/1995 | 5,46 | 5,46 | 5,42 | 5,46 | +1,16% | 0,76% | 92.400 |
| 21/07/1995 | 5,40 | 5,42 | 5,33 | 5,40 | -0,39% | 1,55% | 140.400 |
| 20/07/1995 | 5,38 | 5,42 | 5,33 | 5,42 | +2,36% | 1,55% | 152.400 |
| 19/07/1995 | 5,46 | 5,46 | 5,23 | 5,29 | -5,22% | 4,20% | 573.600 |
| 18/07/1995 | 5,58 | 5,63 | 5,50 | 5,58 | +0,75% | 2,24% | 175.800 |
| 17/07/1995 | 5,50 | 5,56 | 5,47 | 5,54 | +0,00% | 1,70% | 108.600 |
| 14/07/1995 | 5,58 | 5,58 | 5,50 | 5,54 | +0,00% | 1,49% | 69.000 |
| 13/07/1995 | 5,54 | 5,58 | 5,54 | 5,54 | +0,38% | 0,75% | 102.600 |
| 12/07/1995 | 5,42 | 5,58 | 5,35 | 5,52 | +3,52% | 4,23% | 777.000 |
| 11/07/1995 | 5,33 | 5,33 | 5,25 | 5,33 | +0,79% | 1,56% | 26.400 |
| 10/07/1995 | 5,25 | 5,29 | 5,25 | 5,29 | -0,78% | 0,79% | 10.200 |
| 07/07/1995 | 5,25 | 5,33 | 5,25 | 5,33 | +1,59% | 1,59% | 3.600 |
| 06/07/1995 | 5,25 | 5,25 | 5,25 | 5,25 | -0,79% | 0,00% | 3.000 |
| 05/07/1995 | 5,29 | 5,33 | 5,25 | 5,29 | +0,00% | 1,57% | 22.200 |
| 03/07/1995 | 5,29 | 5,29 | 5,29 | 5,29 | +0,00% | 0,00% | 2.400 |