🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,58 USD
Máx. histórico
105,36
8291 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,96%
Rango 52 semanas
9,93 – 15,44
Variación hoy
+0,57%
Cierre anterior
10,52
Rango de hoy
10,55 – 10,73
Volumen hoy
5.607.835
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,53 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 16 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 0,5100 USD |
| 05/08/2022 | 0,5100 USD |
| 06/05/2022 | 0,5100 USD |
| 04/02/2022 | 0,5100 USD |
| 04/11/2021 | 0,5100 USD |
| 05/08/2021 | 0,5100 USD |
| 06/05/2021 | 0,5100 USD |
| 04/02/2021 | 0,5100 USD |
| 05/11/2020 | 0,5100 USD |
| 06/08/2020 | 0,5100 USD |
| 07/05/2020 | 0,5100 USD |
| 07/02/2020 | 0,5100 USD |
| 07/11/2019 | 0,5100 USD |
| 09/08/2019 | 0,5100 USD |
| 13/05/2019 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/02/1996 | 6,75 | 6,88 | 6,75 | 6,83 | +0,61% | 1,85% | 167.400 |
| 02/02/1996 | 6,71 | 6,83 | 6,67 | 6,79 | +1,87% | 2,48% | 544.200 |
| 01/02/1996 | 6,58 | 6,71 | 6,58 | 6,67 | +1,27% | 1,90% | 318.000 |
| 31/01/1996 | 6,58 | 6,58 | 6,58 | 6,58 | -1,25% | 0,00% | 12.000 |
| 30/01/1996 | 6,67 | 6,67 | 6,67 | 6,67 | +0,95% | 0,00% | 600 |
| 29/01/1996 | 6,63 | 6,67 | 6,58 | 6,60 | -0,31% | 1,26% | 218.400 |
| 26/01/1996 | 6,50 | 6,63 | 6,48 | 6,63 | +0,63% | 2,24% | 775.800 |
| 25/01/1996 | 6,56 | 6,58 | 6,50 | 6,58 | +0,32% | 1,27% | 70.200 |
| 24/01/1996 | 6,60 | 6,60 | 6,56 | 6,56 | +0,32% | 0,63% | 238.800 |
| 23/01/1996 | 6,54 | 6,56 | 6,54 | 6,54 | -0,63% | 0,32% | 46.800 |
| 22/01/1996 | 6,54 | 6,58 | 6,50 | 6,58 | +0,16% | 1,27% | 42.000 |
| 19/01/1996 | 6,58 | 6,58 | 6,50 | 6,57 | -0,47% | 1,27% | 132.000 |
| 18/01/1996 | 6,63 | 6,67 | 6,58 | 6,60 | -0,31% | 1,26% | 108.000 |
| 17/01/1996 | 6,63 | 6,75 | 6,54 | 6,63 | +1,27% | 3,14% | 280.800 |
| 16/01/1996 | 6,54 | 6,63 | 6,54 | 6,54 | -0,63% | 1,27% | 70.800 |
| 15/01/1996 | 6,63 | 6,63 | 6,54 | 6,58 | -0,32% | 1,26% | 135.600 |
| 12/01/1996 | 6,58 | 6,63 | 6,54 | 6,60 | +0,96% | 1,27% | 435.600 |
| 11/01/1996 | 6,63 | 6,63 | 6,54 | 6,54 | -0,63% | 1,26% | 157.200 |
| 10/01/1996 | 6,42 | 6,63 | 6,42 | 6,58 | +1,28% | 3,25% | 749.400 |
| 09/01/1996 | 6,58 | 6,58 | 6,47 | 6,50 | -1,89% | 1,74% | 204.000 |
| 08/01/1996 | 6,63 | 6,63 | 6,63 | 6,63 | +0,00% | 0,00% | 0 |
| 05/01/1996 | 6,58 | 6,63 | 6,58 | 6,63 | +0,95% | 0,63% | 41.400 |
| 04/01/1996 | 6,58 | 6,63 | 6,55 | 6,56 | -0,94% | 1,11% | 150.600 |
| 03/01/1996 | 6,58 | 6,65 | 6,50 | 6,63 | +1,60% | 2,21% | 398.400 |
| 02/01/1996 | 6,58 | 6,58 | 6,50 | 6,52 | -1,11% | 1,27% | 66.000 |
| 29/12/1995 | 6,59 | 6,60 | 6,58 | 6,59 | +0,00% | 0,32% | 18.600 |
| 28/12/1995 | 6,63 | 6,67 | 6,48 | 6,59 | -1,09% | 2,83% | 139.200 |
| 27/12/1995 | 6,67 | 6,71 | 6,63 | 6,67 | +0,00% | 1,25% | 44.400 |
| 26/12/1995 | 6,67 | 6,71 | 6,67 | 6,67 | +0,31% | 0,62% | 12.600 |
| 22/12/1995 | 6,75 | 6,79 | 6,63 | 6,65 | -0,93% | 2,47% | 143.400 |