🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,52 USD
Máx. histórico
105,36
8288 días
Split 1:3 del 12/07/2024
Caída desde máximo
-90,02%
Rango 52 semanas
9,93 – 15,44
Variación hoy
-0,76%
Cierre anterior
10,60
Rango de hoy
10,40 – 10,63
Volumen hoy
4.824.993
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,95%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,13 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 2 días
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 0,5100 USD |
| 05/08/2022 | 0,5100 USD |
| 06/05/2022 | 0,5100 USD |
| 04/02/2022 | 0,5100 USD |
| 04/11/2021 | 0,5100 USD |
| 05/08/2021 | 0,5100 USD |
| 06/05/2021 | 0,5100 USD |
| 04/02/2021 | 0,5100 USD |
| 05/11/2020 | 0,5100 USD |
| 06/08/2020 | 0,5100 USD |
| 07/05/2020 | 0,5100 USD |
| 07/02/2020 | 0,5100 USD |
| 07/11/2019 | 0,5100 USD |
| 09/08/2019 | 0,5100 USD |
| 13/05/2019 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/1996 | 7,04 | 7,13 | 7,04 | 7,04 | +0,00% | 1,18% | 12.600 |
| 15/03/1996 | 7,04 | 7,13 | 7,04 | 7,04 | -0,15% | 1,18% | 61.800 |
| 14/03/1996 | 7,05 | 7,05 | 7,05 | 7,05 | -0,44% | 0,00% | 3.000 |
| 13/03/1996 | 7,13 | 7,13 | 7,04 | 7,08 | -0,29% | 1,17% | 13.800 |
| 12/03/1996 | 7,17 | 7,17 | 7,08 | 7,10 | -1,44% | 1,16% | 31.200 |
| 11/03/1996 | 7,08 | 7,21 | 7,08 | 7,21 | +1,76% | 1,76% | 119.400 |
| 08/03/1996 | 7,19 | 7,21 | 7,08 | 7,08 | -2,02% | 1,74% | 460.800 |
| 07/03/1996 | 7,21 | 7,29 | 7,08 | 7,23 | +0,87% | 2,89% | 364.800 |
| 06/03/1996 | 7,17 | 7,25 | 7,08 | 7,17 | +1,18% | 2,33% | 391.800 |
| 05/03/1996 | 7,00 | 7,17 | 7,00 | 7,08 | +0,00% | 2,38% | 119.400 |
| 04/03/1996 | 6,88 | 7,08 | 6,88 | 7,08 | +3,03% | 3,03% | 145.800 |
| 01/03/1996 | 6,88 | 6,92 | 6,88 | 6,88 | +0,00% | 0,61% | 55.800 |
| 29/02/1996 | 6,88 | 6,96 | 6,88 | 6,88 | -0,75% | 1,21% | 39.600 |
| 28/02/1996 | 6,92 | 6,96 | 6,88 | 6,93 | +0,45% | 1,20% | 184.800 |
| 27/02/1996 | 6,88 | 6,94 | 6,88 | 6,90 | -0,30% | 0,91% | 334.800 |
| 26/02/1996 | 6,88 | 6,96 | 6,88 | 6,92 | +0,00% | 1,21% | 12.600 |
| 23/02/1996 | 6,96 | 7,00 | 6,92 | 6,92 | +0,00% | 1,20% | 289.200 |
| 22/02/1996 | 6,83 | 6,92 | 6,83 | 6,92 | +0,61% | 1,22% | 13.800 |
| 21/02/1996 | 6,88 | 6,90 | 6,83 | 6,88 | +0,00% | 0,91% | 659.400 |
| 20/02/1996 | 6,88 | 6,92 | 6,83 | 6,88 | -1,79% | 1,21% | 168.600 |
| 16/02/1996 | 7,00 | 7,00 | 6,92 | 7,00 | -0,30% | 1,19% | 166.800 |
| 15/02/1996 | 7,08 | 7,08 | 7,00 | 7,02 | -0,30% | 1,18% | 130.800 |
| 14/02/1996 | 6,96 | 7,13 | 6,96 | 7,04 | +0,90% | 2,40% | 356.400 |
| 13/02/1996 | 6,88 | 7,04 | 6,88 | 6,98 | +0,30% | 2,42% | 171.000 |
| 12/02/1996 | 6,83 | 7,00 | 6,83 | 6,96 | +1,21% | 2,44% | 125.400 |
| 09/02/1996 | 6,83 | 6,90 | 6,79 | 6,88 | +0,92% | 1,52% | 166.200 |
| 08/02/1996 | 6,83 | 6,83 | 6,75 | 6,81 | +0,77% | 1,22% | 257.400 |
| 07/02/1996 | 6,83 | 6,88 | 6,75 | 6,76 | -0,46% | 1,83% | 314.400 |
| 06/02/1996 | 6,88 | 6,88 | 6,79 | 6,79 | -0,61% | 1,21% | 84.000 |
| 05/02/1996 | 6,75 | 6,88 | 6,75 | 6,83 | +0,61% | 1,85% | 167.400 |