🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,58 USD
Máx. histórico
105,36
8291 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,96%
Rango 52 semanas
9,93 – 15,44
Variación hoy
+0,57%
Cierre anterior
10,52
Rango de hoy
10,55 – 10,73
Volumen hoy
5.607.835
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,53 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 7 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 0,5100 USD |
| 05/08/2022 | 0,5100 USD |
| 06/05/2022 | 0,5100 USD |
| 04/02/2022 | 0,5100 USD |
| 04/11/2021 | 0,5100 USD |
| 05/08/2021 | 0,5100 USD |
| 06/05/2021 | 0,5100 USD |
| 04/02/2021 | 0,5100 USD |
| 05/11/2020 | 0,5100 USD |
| 06/08/2020 | 0,5100 USD |
| 07/05/2020 | 0,5100 USD |
| 07/02/2020 | 0,5100 USD |
| 07/11/2019 | 0,5100 USD |
| 09/08/2019 | 0,5100 USD |
| 13/05/2019 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/1996 | 7,92 | 7,94 | 7,92 | 7,94 | +0,00% | 0,26% | 10.200 |
| 12/06/1996 | 7,94 | 7,94 | 7,94 | 7,94 | +0,00% | 0,00% | 8.400 |
| 11/06/1996 | 7,94 | 7,94 | 7,92 | 7,94 | +0,26% | 0,26% | 54.000 |
| 10/06/1996 | 7,94 | 7,96 | 7,92 | 7,92 | -0,26% | 0,52% | 216.000 |
| 07/06/1996 | 7,96 | 7,96 | 7,94 | 7,94 | -0,26% | 0,26% | 133.800 |
| 06/06/1996 | 7,92 | 7,98 | 7,92 | 7,96 | +0,26% | 0,79% | 43.800 |
| 05/06/1996 | 7,95 | 7,95 | 7,94 | 7,94 | +0,00% | 0,13% | 28.200 |
| 04/06/1996 | 7,94 | 7,94 | 7,94 | 7,94 | +0,00% | 0,00% | 18.600 |
| 03/06/1996 | 7,94 | 8,00 | 7,94 | 7,94 | -0,52% | 0,79% | 48.600 |
| 31/05/1996 | 7,94 | 7,98 | 7,94 | 7,98 | +0,53% | 0,53% | 4.800 |
| 30/05/1996 | 7,88 | 7,94 | 7,88 | 7,94 | +0,00% | 0,79% | 81.600 |
| 29/05/1996 | 7,94 | 7,94 | 7,88 | 7,94 | +0,53% | 0,79% | 178.200 |
| 28/05/1996 | 7,98 | 7,98 | 7,88 | 7,90 | -0,26% | 1,31% | 268.200 |
| 24/05/1996 | 7,79 | 7,94 | 7,79 | 7,92 | +1,60% | 1,87% | 184.200 |
| 23/05/1996 | 7,71 | 7,79 | 7,71 | 7,79 | +1,63% | 1,08% | 388.200 |
| 22/05/1996 | 7,67 | 7,69 | 7,67 | 7,67 | -0,27% | 0,27% | 51.600 |
| 21/05/1996 | 7,75 | 7,75 | 7,67 | 7,69 | -0,27% | 1,07% | 102.000 |
| 20/05/1996 | 7,67 | 7,75 | 7,63 | 7,71 | +0,82% | 1,63% | 115.800 |
| 17/05/1996 | 7,58 | 7,65 | 7,58 | 7,65 | -0,27% | 0,82% | 28.200 |
| 16/05/1996 | 7,67 | 7,67 | 7,67 | 7,67 | +0,00% | 0,00% | 600 |
| 15/05/1996 | 7,67 | 7,67 | 7,58 | 7,67 | +0,55% | 1,09% | 9.000 |
| 14/05/1996 | 7,50 | 7,63 | 7,50 | 7,63 | +1,95% | 1,67% | 229.200 |
| 13/05/1996 | 7,50 | 7,50 | 7,47 | 7,48 | +0,28% | 0,42% | 48.000 |
| 10/05/1996 | 7,42 | 7,50 | 7,42 | 7,46 | +0,56% | 1,12% | 18.600 |
| 09/05/1996 | 7,46 | 7,48 | 7,42 | 7,42 | -0,28% | 0,84% | 141.600 |
| 08/05/1996 | 7,46 | 7,46 | 7,38 | 7,44 | -0,83% | 1,12% | 102.000 |
| 07/05/1996 | 7,54 | 7,54 | 7,46 | 7,50 | -0,55% | 1,11% | 24.000 |
| 06/05/1996 | 7,50 | 7,54 | 7,44 | 7,54 | +1,40% | 1,39% | 166.200 |
| 03/05/1996 | 7,38 | 7,50 | 7,38 | 7,44 | +2,00% | 1,69% | 427.800 |
| 02/05/1996 | 7,33 | 7,33 | 7,29 | 7,29 | +0,00% | 0,57% | 171.000 |