🇺🇸 FLG — Flagstar Bank, National Association

Servicios financieros Compra
← Volver

Precio actual

10,58 USD

Máx. histórico

105,36

8291 días

Split 1:3 del 12/07/2024

Caída desde máximo

-89,96%

Rango 52 semanas

9,93 – 15,44

Variación hoy

+0,57%

Cierre anterior

10,52

Rango de hoy

10,55 – 10,73

Volumen hoy

5.607.835

Peor caída histórica

-80,11%

31/07/2023 → 30/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

34,94%

Información
Nombre completo
Flagstar Bank, National Association
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.631
PER ⓘ
70,53 (puede no estar actualizado)
Dividend yield
0,38% (puede no estar actualizado)
Precio objetivo analistas
13,18 USD (puede no estar actualizado)
Primera cotización
23/11/1993
Precio actualizado
hace 8 horas
Sobre la empresa

Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,38%
Fecha de pago Importe por participación
04/11/2022 0,5100 USD
05/08/2022 0,5100 USD
06/05/2022 0,5100 USD
04/02/2022 0,5100 USD
04/11/2021 0,5100 USD
05/08/2021 0,5100 USD
06/05/2021 0,5100 USD
04/02/2021 0,5100 USD
05/11/2020 0,5100 USD
06/08/2020 0,5100 USD
07/05/2020 0,5100 USD
07/02/2020 0,5100 USD
07/11/2019 0,5100 USD
09/08/2019 0,5100 USD
13/05/2019 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2024 1:3
18/02/2004 4:3
22/05/2003 4:3
21/09/2001 3:2
30/03/2001 3:2
30/09/1998 3:2
02/10/1997 3:2
11/04/1997 3:2
23/08/1996 4:3
03/10/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/1996 10,44 10,50 10,33 10,44 +1,08% 1,60% 87.750
02/12/1996 10,39 10,44 10,33 10,33 -1,06% 1,07% 69.750
29/11/1996 10,42 10,44 10,33 10,44 +0,53% 1,07% 22.950
27/11/1996 10,42 10,44 10,33 10,39 -0,27% 1,07% 187.200
26/11/1996 10,58 10,58 10,39 10,42 -1,57% 1,84% 171.000
25/11/1996 10,72 10,72 10,39 10,58 -0,78% 3,11% 180.900
22/11/1996 11,00 11,17 10,56 10,67 -2,78% 5,56% 499.950
21/11/1996 10,78 11,28 10,78 10,97 +2,33% 4,64% 969.300
20/11/1996 10,25 10,92 10,22 10,72 +4,89% 6,78% 745.650
19/11/1996 10,11 10,22 10,11 10,22 +0,55% 1,10% 55.350
18/11/1996 10,17 10,17 10,00 10,17 +1,10% 1,64% 138.600
15/11/1996 10,11 10,17 10,06 10,06 +0,56% 1,10% 78.300
14/11/1996 10,00 10,06 10,00 10,00 -0,28% 0,56% 26.550
13/11/1996 10,00 10,06 10,00 10,03 +0,28% 0,56% 46.350
12/11/1996 10,06 10,08 9,94 10,00 +1,12% 1,38% 121.050
11/11/1996 9,92 9,92 9,89 9,89 -0,84% 0,28% 40.500
08/11/1996 10,06 10,06 9,78 9,97 -1,37% 2,76% 181.800
07/11/1996 10,06 10,14 10,06 10,11 +0,55% 0,83% 109.800
06/11/1996 10,11 10,17 9,94 10,06 -0,55% 2,20% 532.350
05/11/1996 9,89 10,11 9,89 10,11 +1,96% 2,25% 402.750
04/11/1996 9,67 10,00 9,61 9,92 +2,59% 4,02% 437.400
01/11/1996 9,67 9,75 9,56 9,67 -0,57% 2,01% 121.050
31/10/1996 9,61 9,89 9,56 9,72 +2,04% 3,47% 387.900
30/10/1996 9,47 9,61 9,44 9,53 +0,88% 1,76% 124.650
29/10/1996 9,44 9,47 9,39 9,44 +0,59% 0,88% 250.200
28/10/1996 9,33 9,44 9,33 9,39 +0,00% 1,19% 13.500
25/10/1996 9,36 9,44 9,33 9,39 -0,59% 1,19% 181.350
24/10/1996 9,44 9,44 9,33 9,44 +0,00% 1,18% 24.300
23/10/1996 9,33 9,44 9,31 9,44 +1,19% 1,49% 64.800
22/10/1996 9,47 9,47 9,31 9,33 -1,61% 1,76% 301.950