🇺🇸 FLG — Flagstar Bank, National Association

Servicios financieros Compra
← Volver

Precio actual

10,58 USD

Máx. histórico

105,36

8291 días

Split 1:3 del 12/07/2024

Caída desde máximo

-89,96%

Rango 52 semanas

9,93 – 15,44

Variación hoy

+0,57%

Cierre anterior

10,52

Rango de hoy

10,55 – 10,73

Volumen hoy

5.607.835

Peor caída histórica

-80,11%

31/07/2023 → 30/04/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

34,94%

Información
Nombre completo
Flagstar Bank, National Association
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
5.631
PER ⓘ
70,53 (puede no estar actualizado)
Dividend yield
0,38% (puede no estar actualizado)
Precio objetivo analistas
13,18 USD (puede no estar actualizado)
Primera cotización
23/11/1993
Precio actualizado
hace 13 horas
Sobre la empresa

Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,38%
Fecha de pago Importe por participación
04/11/2022 0,5100 USD
05/08/2022 0,5100 USD
06/05/2022 0,5100 USD
04/02/2022 0,5100 USD
04/11/2021 0,5100 USD
05/08/2021 0,5100 USD
06/05/2021 0,5100 USD
04/02/2021 0,5100 USD
05/11/2020 0,5100 USD
06/08/2020 0,5100 USD
07/05/2020 0,5100 USD
07/02/2020 0,5100 USD
07/11/2019 0,5100 USD
09/08/2019 0,5100 USD
13/05/2019 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/07/2024 1:3
18/02/2004 4:3
22/05/2003 4:3
21/09/2001 3:2
30/03/2001 3:2
30/09/1998 3:2
02/10/1997 3:2
11/04/1997 3:2
23/08/1996 4:3
03/10/1994 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/1997 19,50 19,69 19,38 19,38 -1,27% 1,60% 13.800
26/12/1997 19,38 19,94 19,38 19,63 +3,80% 2,90% 42.000
24/12/1997 18,88 19,00 18,88 18,91 -0,49% 0,66% 4.600
23/12/1997 18,75 19,00 18,75 19,00 +1,33% 1,33% 20.000
22/12/1997 19,56 19,63 18,75 18,75 -3,54% 4,47% 42.200
19/12/1997 19,25 19,63 19,25 19,44 -0,64% 1,95% 54.800
18/12/1997 19,94 19,94 19,44 19,56 -1,88% 2,51% 46.000
17/12/1997 19,75 20,13 19,56 19,94 +1,59% 2,85% 62.400
16/12/1997 19,38 19,94 19,38 19,63 +3,29% 2,90% 81.600
15/12/1997 18,13 19,13 18,13 19,00 +4,11% 5,52% 35.000
12/12/1997 18,25 18,56 17,81 18,25 +0,00% 4,11% 50.600
11/12/1997 17,88 18,25 17,81 18,25 +1,04% 2,45% 9.400
10/12/1997 18,00 18,25 17,88 18,06 +1,05% 2,08% 13.200
09/12/1997 18,00 18,25 17,88 17,88 -1,38% 2,08% 11.000
08/12/1997 18,25 18,25 18,13 18,13 +0,17% 0,68% 3.400
05/12/1997 18,19 18,25 17,94 18,09 -1,53% 1,72% 17.800
04/12/1997 18,00 18,38 18,00 18,38 +2,08% 2,08% 28.800
03/12/1997 17,63 18,00 17,63 18,00 +1,41% 2,13% 25.800
02/12/1997 17,50 17,81 17,50 17,75 +1,43% 1,79% 112.000
01/12/1997 17,44 17,69 17,44 17,50 +0,00% 1,43% 188.800
28/11/1997 17,75 17,75 17,41 17,50 -0,36% 1,94% 3.200
26/11/1997 17,63 17,75 17,38 17,56 +1,08% 2,13% 104.000
25/11/1997 17,38 17,38 17,38 17,38 +0,00% 0,00% 200
24/11/1997 17,50 17,59 17,25 17,38 -0,71% 1,96% 95.400
21/11/1997 17,53 17,53 17,50 17,50 +0,00% 0,18% 21.000
20/11/1997 17,56 17,59 17,50 17,50 +0,00% 0,53% 9.000
19/11/1997 17,63 17,63 17,38 17,50 +0,36% 1,42% 41.400
18/11/1997 17,44 17,63 17,44 17,44 +0,00% 1,08% 39.000
17/11/1997 17,38 17,56 17,38 17,44 +0,36% 1,08% 23.000
14/11/1997 17,69 17,69 17,31 17,38 -2,28% 2,12% 308.600