🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,58 USD
Máx. histórico
105,36
8291 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,96%
Rango 52 semanas
9,93 – 15,44
Variación hoy
+0,57%
Cierre anterior
10,52
Rango de hoy
10,55 – 10,73
Volumen hoy
5.607.835
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,53 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 13 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 0,5100 USD |
| 05/08/2022 | 0,5100 USD |
| 06/05/2022 | 0,5100 USD |
| 04/02/2022 | 0,5100 USD |
| 04/11/2021 | 0,5100 USD |
| 05/08/2021 | 0,5100 USD |
| 06/05/2021 | 0,5100 USD |
| 04/02/2021 | 0,5100 USD |
| 05/11/2020 | 0,5100 USD |
| 06/08/2020 | 0,5100 USD |
| 07/05/2020 | 0,5100 USD |
| 07/02/2020 | 0,5100 USD |
| 07/11/2019 | 0,5100 USD |
| 09/08/2019 | 0,5100 USD |
| 13/05/2019 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/2024 | 9,45 | 9,51 | 9,12 | 9,21 | -3,46% | 4,13% | 4.645.033 |
| 17/06/2024 | 9,15 | 9,60 | 9,06 | 9,54 | +4,26% | 5,90% | 4.015.467 |
| 14/06/2024 | 9,36 | 9,45 | 8,97 | 9,15 | -2,87% | 5,13% | 6.550.333 |
| 13/06/2024 | 9,81 | 10,05 | 9,39 | 9,42 | -3,98% | 6,73% | 2.897.633 |
| 12/06/2024 | 10,23 | 10,41 | 9,69 | 9,81 | -1,51% | 7,04% | 4.439.800 |
| 11/06/2024 | 9,15 | 10,05 | 9,12 | 9,96 | +7,79% | 10,16% | 4.987.100 |
| 10/06/2024 | 9,24 | 9,42 | 9,03 | 9,24 | -1,28% | 4,22% | 5.281.567 |
| 07/06/2024 | 9,51 | 9,54 | 9,27 | 9,36 | -2,19% | 2,84% | 2.967.667 |
| 06/06/2024 | 9,30 | 9,69 | 9,27 | 9,57 | +2,57% | 4,52% | 3.867.667 |
| 05/06/2024 | 9,51 | 9,54 | 9,24 | 9,33 | -0,64% | 3,15% | 3.939.900 |
| 04/06/2024 | 9,66 | 9,78 | 9,30 | 9,39 | -3,99% | 4,97% | 4.899.067 |
| 03/06/2024 | 10,20 | 10,32 | 9,69 | 9,78 | -0,91% | 6,18% | 3.661.100 |
| 31/05/2024 | 9,96 | 10,11 | 9,75 | 9,87 | -0,60% | 3,61% | 4.111.933 |
| 30/05/2024 | 9,84 | 10,17 | 9,81 | 9,93 | +2,16% | 3,66% | 4.013.067 |
| 29/05/2024 | 9,69 | 9,81 | 9,51 | 9,72 | -1,82% | 3,10% | 3.808.833 |
| 28/05/2024 | 10,14 | 10,47 | 9,84 | 9,90 | -0,90% | 6,21% | 3.224.067 |
| 24/05/2024 | 9,75 | 10,02 | 9,75 | 9,99 | +3,10% | 2,77% | 2.885.067 |
| 23/05/2024 | 10,02 | 10,17 | 9,54 | 9,69 | -2,71% | 6,29% | 3.880.300 |
| 22/05/2024 | 10,29 | 10,47 | 9,90 | 9,96 | -3,21% | 5,54% | 3.670.800 |
| 21/05/2024 | 10,65 | 10,77 | 10,29 | 10,29 | -4,19% | 4,51% | 3.448.433 |
| 20/05/2024 | 11,10 | 11,22 | 10,71 | 10,74 | -2,98% | 4,59% | 2.964.567 |
| 17/05/2024 | 10,89 | 11,25 | 10,86 | 11,07 | +0,54% | 3,58% | 2.928.200 |
| 16/05/2024 | 10,98 | 11,28 | 10,95 | 11,01 | +0,00% | 3,01% | 3.741.067 |
| 15/05/2024 | 11,97 | 12,03 | 10,83 | 11,01 | -5,66% | 10,03% | 8.219.833 |
| 14/05/2024 | 11,31 | 11,85 | 11,28 | 11,67 | +4,85% | 5,04% | 7.587.033 |
| 13/05/2024 | 10,20 | 11,22 | 10,20 | 11,13 | +7,54% | 10,00% | 5.733.533 |
| 10/05/2024 | 10,80 | 10,92 | 10,32 | 10,35 | -3,90% | 5,56% | 3.444.967 |
| 09/05/2024 | 10,68 | 10,86 | 10,56 | 10,77 | +0,28% | 2,81% | 3.442.600 |
| 08/05/2024 | 10,83 | 10,86 | 10,44 | 10,74 | -2,45% | 3,88% | 4.389.533 |
| 07/05/2024 | 10,95 | 11,37 | 10,89 | 11,01 | +0,55% | 4,38% | 5.996.000 |