🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,58 USD
Máx. histórico
105,36
8291 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,96%
Rango 52 semanas
9,93 – 15,44
Variación hoy
+0,57%
Cierre anterior
10,52
Rango de hoy
10,55 – 10,73
Volumen hoy
5.607.835
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,53 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 2 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 0,5100 USD |
| 05/08/2022 | 0,5100 USD |
| 06/05/2022 | 0,5100 USD |
| 04/02/2022 | 0,5100 USD |
| 04/11/2021 | 0,5100 USD |
| 05/08/2021 | 0,5100 USD |
| 06/05/2021 | 0,5100 USD |
| 04/02/2021 | 0,5100 USD |
| 05/11/2020 | 0,5100 USD |
| 06/08/2020 | 0,5100 USD |
| 07/05/2020 | 0,5100 USD |
| 07/02/2020 | 0,5100 USD |
| 07/11/2019 | 0,5100 USD |
| 09/08/2019 | 0,5100 USD |
| 13/05/2019 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2024 | 10,82 | 11,75 | 10,36 | 10,55 | -8,26% | 12,85% | 18.531.400 |
| 24/10/2024 | 11,85 | 11,90 | 11,44 | 11,50 | -2,62% | 3,88% | 9.921.500 |
| 23/10/2024 | 11,76 | 11,93 | 11,61 | 11,81 | +0,25% | 2,72% | 3.970.800 |
| 22/10/2024 | 11,70 | 11,89 | 11,50 | 11,78 | +0,77% | 3,33% | 4.694.500 |
| 21/10/2024 | 12,31 | 12,49 | 11,64 | 11,69 | -4,02% | 6,90% | 6.748.200 |
| 18/10/2024 | 12,34 | 12,39 | 12,08 | 12,18 | -1,62% | 2,51% | 3.680.300 |
| 17/10/2024 | 12,29 | 12,45 | 12,15 | 12,38 | -0,08% | 2,44% | 3.684.300 |
| 16/10/2024 | 12,05 | 12,44 | 11,91 | 12,39 | +4,65% | 4,40% | 6.770.700 |
| 15/10/2024 | 12,01 | 12,27 | 11,75 | 11,84 | -0,50% | 4,33% | 5.187.600 |
| 14/10/2024 | 11,76 | 12,10 | 11,65 | 11,90 | +1,02% | 3,83% | 5.302.800 |
| 11/10/2024 | 11,05 | 11,83 | 10,98 | 11,78 | +7,58% | 7,69% | 6.217.800 |
| 10/10/2024 | 10,91 | 11,13 | 10,76 | 10,95 | -0,45% | 3,39% | 3.460.500 |
| 09/10/2024 | 10,79 | 11,10 | 10,75 | 11,00 | +1,76% | 3,24% | 3.483.000 |
| 08/10/2024 | 10,73 | 10,85 | 10,65 | 10,81 | +0,37% | 1,86% | 3.230.000 |
| 07/10/2024 | 10,81 | 10,97 | 10,66 | 10,77 | -1,19% | 2,87% | 2.894.600 |
| 04/10/2024 | 11,06 | 11,10 | 10,75 | 10,90 | +0,18% | 3,16% | 5.365.900 |
| 03/10/2024 | 10,67 | 10,89 | 10,62 | 10,88 | +0,37% | 2,53% | 2.659.800 |
| 02/10/2024 | 10,79 | 11,07 | 10,73 | 10,84 | +0,56% | 3,15% | 2.645.100 |
| 01/10/2024 | 11,14 | 11,20 | 10,76 | 10,78 | -4,01% | 3,95% | 5.013.200 |
| 30/09/2024 | 11,42 | 11,68 | 11,23 | 11,23 | -2,01% | 3,94% | 3.888.700 |
| 27/09/2024 | 11,65 | 11,72 | 11,29 | 11,46 | +0,35% | 3,69% | 5.226.900 |
| 26/09/2024 | 11,35 | 11,66 | 11,28 | 11,42 | +7,13% | 3,35% | 6.772.600 |
| 25/09/2024 | 11,00 | 11,02 | 10,61 | 10,66 | -2,47% | 3,73% | 5.174.900 |
| 24/09/2024 | 11,22 | 11,28 | 10,88 | 10,93 | -2,32% | 3,57% | 5.414.000 |
| 23/09/2024 | 11,44 | 11,57 | 11,13 | 11,19 | -2,19% | 3,85% | 6.852.200 |
| 20/09/2024 | 11,81 | 11,86 | 11,42 | 11,44 | -4,59% | 3,73% | 19.621.800 |
| 19/09/2024 | 12,23 | 12,29 | 11,67 | 11,99 | +0,59% | 5,07% | 7.988.500 |
| 18/09/2024 | 11,99 | 12,42 | 11,73 | 11,92 | -0,67% | 5,75% | 9.110.900 |
| 17/09/2024 | 11,70 | 12,27 | 11,63 | 12,00 | +5,08% | 5,47% | 12.226.800 |
| 16/09/2024 | 10,61 | 11,60 | 10,61 | 11,42 | +7,74% | 9,33% | 9.946.500 |