🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,58 USD
Máx. histórico
105,36
8291 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,96%
Rango 52 semanas
9,93 – 15,44
Variación hoy
+0,57%
Cierre anterior
10,52
Rango de hoy
10,55 – 10,73
Volumen hoy
5.607.835
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,53 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 5 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 0,5100 USD |
| 05/08/2022 | 0,5100 USD |
| 06/05/2022 | 0,5100 USD |
| 04/02/2022 | 0,5100 USD |
| 04/11/2021 | 0,5100 USD |
| 05/08/2021 | 0,5100 USD |
| 06/05/2021 | 0,5100 USD |
| 04/02/2021 | 0,5100 USD |
| 05/11/2020 | 0,5100 USD |
| 06/08/2020 | 0,5100 USD |
| 07/05/2020 | 0,5100 USD |
| 07/02/2020 | 0,5100 USD |
| 07/11/2019 | 0,5100 USD |
| 09/08/2019 | 0,5100 USD |
| 13/05/2019 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/2025 | 11,47 | 11,81 | 11,41 | 11,76 | +3,43% | 3,49% | 4.782.000 |
| 17/07/2025 | 11,16 | 11,42 | 11,09 | 11,37 | +1,88% | 2,96% | 4.729.500 |
| 16/07/2025 | 11,05 | 11,20 | 10,96 | 11,16 | +1,09% | 2,17% | 5.301.800 |
| 15/07/2025 | 11,47 | 11,54 | 11,04 | 11,04 | -3,92% | 4,36% | 6.229.000 |
| 14/07/2025 | 11,23 | 11,53 | 11,20 | 11,49 | +1,95% | 2,94% | 6.997.700 |
| 11/07/2025 | 11,43 | 11,43 | 11,22 | 11,27 | -1,74% | 1,84% | 3.864.500 |
| 10/07/2025 | 11,22 | 11,65 | 11,14 | 11,47 | +2,78% | 4,55% | 5.086.700 |
| 09/07/2025 | 11,27 | 11,37 | 11,16 | 11,16 | -0,89% | 1,86% | 7.275.300 |
| 08/07/2025 | 11,05 | 11,44 | 11,05 | 11,26 | +1,62% | 3,53% | 5.600.400 |
| 07/07/2025 | 11,13 | 11,42 | 11,00 | 11,08 | -0,81% | 3,77% | 7.258.800 |
| 03/07/2025 | 10,97 | 11,31 | 10,97 | 11,17 | +1,92% | 3,10% | 4.280.400 |
| 02/07/2025 | 11,02 | 11,11 | 10,84 | 10,96 | +0,09% | 2,45% | 5.744.500 |
| 01/07/2025 | 10,60 | 11,00 | 10,55 | 10,95 | +3,30% | 4,25% | 10.023.500 |
| 30/06/2025 | 10,88 | 10,93 | 10,60 | 10,60 | -1,94% | 3,03% | 6.543.700 |
| 27/06/2025 | 11,00 | 11,04 | 10,76 | 10,81 | -1,73% | 2,55% | 13.815.400 |
| 26/06/2025 | 10,74 | 11,02 | 10,74 | 11,00 | +2,90% | 2,61% | 7.755.900 |
| 25/06/2025 | 10,70 | 10,77 | 10,38 | 10,69 | -3,87% | 3,64% | 21.397.800 |
| 24/06/2025 | 11,48 | 11,65 | 11,09 | 11,12 | -2,37% | 4,88% | 11.156.200 |
| 23/06/2025 | 11,46 | 11,65 | 11,09 | 11,39 | -1,56% | 4,89% | 11.227.300 |
| 20/06/2025 | 11,58 | 11,62 | 11,45 | 11,57 | +1,14% | 1,47% | 5.151.600 |
| 18/06/2025 | 10,91 | 11,57 | 10,89 | 11,44 | +4,67% | 6,23% | 6.169.400 |
| 17/06/2025 | 10,98 | 11,08 | 10,82 | 10,93 | -1,71% | 2,37% | 4.761.800 |
| 16/06/2025 | 11,23 | 11,26 | 11,01 | 11,12 | +0,72% | 2,23% | 3.985.100 |
| 13/06/2025 | 11,20 | 11,26 | 10,99 | 11,04 | -3,16% | 2,41% | 6.068.200 |
| 12/06/2025 | 11,43 | 11,46 | 11,24 | 11,40 | -1,30% | 1,92% | 6.405.300 |
| 11/06/2025 | 12,03 | 12,03 | 11,55 | 11,55 | -3,43% | 3,99% | 4.541.900 |
| 10/06/2025 | 11,91 | 12,02 | 11,75 | 11,96 | +0,93% | 2,27% | 4.900.400 |
| 09/06/2025 | 11,84 | 12,05 | 11,76 | 11,85 | +0,77% | 2,45% | 3.954.900 |
| 06/06/2025 | 11,85 | 12,01 | 11,65 | 11,76 | +1,03% | 3,04% | 5.558.900 |
| 05/06/2025 | 11,55 | 11,71 | 11,39 | 11,64 | +0,78% | 2,77% | 4.268.500 |