🇺🇸 FLG — Flagstar Bank, National Association
Servicios financieros CompraPrecio actual
10,58 USD
Máx. histórico
105,36
8291 días
Split 1:3 del 12/07/2024
Caída desde máximo
-89,96%
Rango 52 semanas
9,93 – 15,44
Variación hoy
+0,57%
Cierre anterior
10,52
Rango de hoy
10,55 – 10,73
Volumen hoy
5.607.835
Peor caída histórica
-80,11%
31/07/2023 → 30/04/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
34,94%
- Nombre completo
- Flagstar Bank, National Association
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 5.631
- PER ⓘ
- 70,53 (puede no estar actualizado)
- Dividend yield
- 0,38% (puede no estar actualizado)
- Precio objetivo analistas
- 13,18 USD (puede no estar actualizado)
- Primera cotización
- 23/11/1993
- Precio actualizado
- hace 9 horas
Flagstar Bank, National Association provides banking products and services in the United States. The company's deposit products include interest-bearing checking and money market, savings, and non-interest-bearing accounts, as well as certificates of deposit. It offers loan products comprising multi-family loans; commercial real estate loans; acquisition, development, and construction loans; commercial and industrial loans; one-to-four family loans; specialty finance loans and leases; warehouse loans; and home equity lines of credit, as well as other consumer loans, including overdraft loans. The company offers non-deposit investment and insurance products; and online and mobile banking services. It primarily serves individuals, small and mid-size businesses, and professional associations. The company was formerly known as Flagstar Financial, Inc. Flagstar Bank, National Association was founded in 1859 and is headquartered in Hicksville, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/2022 | 0,5100 USD |
| 05/08/2022 | 0,5100 USD |
| 06/05/2022 | 0,5100 USD |
| 04/02/2022 | 0,5100 USD |
| 04/11/2021 | 0,5100 USD |
| 05/08/2021 | 0,5100 USD |
| 06/05/2021 | 0,5100 USD |
| 04/02/2021 | 0,5100 USD |
| 05/11/2020 | 0,5100 USD |
| 06/08/2020 | 0,5100 USD |
| 07/05/2020 | 0,5100 USD |
| 07/02/2020 | 0,5100 USD |
| 07/11/2019 | 0,5100 USD |
| 09/08/2019 | 0,5100 USD |
| 13/05/2019 | 0,5100 USD |
| Fecha | Ratio |
|---|---|
| 12/07/2024 | 1:3 |
| 18/02/2004 | 4:3 |
| 22/05/2003 | 4:3 |
| 21/09/2001 | 3:2 |
| 30/03/2001 | 3:2 |
| 30/09/1998 | 3:2 |
| 02/10/1997 | 3:2 |
| 11/04/1997 | 3:2 |
| 23/08/1996 | 4:3 |
| 03/10/1994 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2025 | 12,81 | 12,92 | 12,75 | 12,82 | +0,31% | 1,33% | 3.512.700 |
| 28/08/2025 | 12,94 | 12,94 | 12,75 | 12,78 | -0,62% | 1,47% | 3.529.000 |
| 27/08/2025 | 12,93 | 13,11 | 12,85 | 12,86 | -1,08% | 2,01% | 5.080.000 |
| 26/08/2025 | 12,66 | 13,31 | 12,62 | 13,00 | +3,50% | 5,45% | 8.771.700 |
| 25/08/2025 | 12,51 | 12,67 | 12,43 | 12,56 | -0,55% | 1,92% | 5.581.800 |
| 22/08/2025 | 11,87 | 12,66 | 11,83 | 12,63 | +7,03% | 6,99% | 9.856.100 |
| 21/08/2025 | 11,86 | 11,87 | 11,73 | 11,80 | -1,67% | 1,18% | 5.275.700 |
| 20/08/2025 | 12,08 | 12,30 | 11,92 | 12,00 | -0,66% | 3,15% | 6.716.700 |
| 19/08/2025 | 11,96 | 12,11 | 11,86 | 12,08 | +1,00% | 2,09% | 4.723.400 |
| 18/08/2025 | 11,91 | 12,02 | 11,76 | 11,96 | +0,17% | 2,18% | 3.929.700 |
| 15/08/2025 | 12,05 | 12,05 | 11,87 | 11,94 | -0,33% | 1,49% | 4.634.500 |
| 14/08/2025 | 11,82 | 12,03 | 11,76 | 11,98 | +0,00% | 2,28% | 4.206.300 |
| 13/08/2025 | 11,83 | 12,04 | 11,77 | 11,98 | +1,78% | 2,28% | 7.348.000 |
| 12/08/2025 | 11,75 | 11,92 | 11,69 | 11,77 | +1,38% | 1,96% | 5.287.800 |
| 11/08/2025 | 11,59 | 11,71 | 11,42 | 11,61 | +0,43% | 2,50% | 5.071.200 |
| 08/08/2025 | 11,46 | 11,64 | 11,33 | 11,56 | +1,67% | 2,71% | 5.741.700 |
| 07/08/2025 | 11,43 | 11,58 | 11,28 | 11,37 | +0,62% | 2,62% | 8.891.400 |
| 06/08/2025 | 11,24 | 11,45 | 11,16 | 11,30 | +0,98% | 2,58% | 4.964.700 |
| 05/08/2025 | 11,22 | 11,24 | 10,90 | 11,19 | -0,27% | 3,03% | 8.276.500 |
| 04/08/2025 | 11,20 | 11,28 | 11,13 | 11,22 | +0,18% | 1,34% | 5.208.200 |
| 01/08/2025 | 11,25 | 11,27 | 10,95 | 11,20 | -0,80% | 2,84% | 7.636.000 |
| 31/07/2025 | 11,30 | 11,39 | 11,15 | 11,29 | -1,14% | 2,12% | 6.577.500 |
| 30/07/2025 | 11,83 | 11,83 | 11,35 | 11,42 | -3,38% | 4,06% | 7.072.700 |
| 29/07/2025 | 11,49 | 11,91 | 11,42 | 11,82 | +4,05% | 4,26% | 7.178.800 |
| 28/07/2025 | 11,35 | 11,39 | 11,13 | 11,36 | -0,26% | 2,29% | 9.196.400 |
| 25/07/2025 | 11,27 | 11,61 | 10,90 | 11,39 | -5,48% | 6,30% | 19.476.500 |
| 24/07/2025 | 12,31 | 12,40 | 12,02 | 12,05 | -3,14% | 3,09% | 7.305.500 |
| 23/07/2025 | 12,27 | 12,54 | 12,13 | 12,44 | +2,13% | 3,34% | 7.358.200 |
| 22/07/2025 | 11,93 | 12,22 | 11,88 | 12,18 | +2,70% | 2,85% | 5.869.500 |
| 21/07/2025 | 11,85 | 12,11 | 11,80 | 11,86 | +0,85% | 2,62% | 5.956.400 |