🇺🇸 FLEX — Flex Ltd.
Tecnología Compra fuertePrecio actual
88,10 USD
Máx. histórico
162,07
126 días
Split 1327:1000 del 03/01/2024
Caída desde máximo
-45,64%
Rango 52 semanas
53,07 – 166,86
Variación hoy
+4,63%
Cierre anterior
84,20
Rango de hoy
85,85 – 91,00
Volumen hoy
4.052.267
Peor caída histórica
-96,37%
06/09/2000 → 20/11/2008
Recuperado en 5667 días
Volatilidad anualizada ⓘ
54,60%
- Nombre completo
- Flex Ltd.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 149.686
- PER ⓘ
- 31,69 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 156,50 USD (puede no estar actualizado)
- Primera cotización
- 18/03/1994
- Precio actualizado
- hace 6 horas
Flex Ltd. provides technology innovation, supply chain, and manufacturing solutions to data center, communications, enterprise, consumer, automotive, healthcare, industrial, and power industries in the Americas, Asia, and Europe. The company operates through three segments: Integrated Technology Solutions (ITS), Regulated Manufacturing Solutions (RMS), and Cloud and Power Infrastructure (CPI). The ITS segment offers flexible supply and manufacturing solutions for communications, including high speed networking, enterprise, and satellite communications systems, as well as lifestyle solutions comprising products across commercial, home, and personal product categories. Its RMS segment includes industrial products, such as mission critical automation, energy, and industrial infrastructure; automotive products, including compute and power electronics platforms and integrated systems; and healthcare products comprising regulated manufacturing for medical devices, drug delivery, and equipment. The CPI segment provides cloud and cooling products, such as integrated compute systems supporting power dense digital infrastructure deployments and advanced liquid cooling solutions supporting higher density, power intensive rack architectures; and power products that include utility and facility level electrical infrastructure enabling power delivery and high density rack and board level power systems. The company was formerly known as Flextronics International Ltd. and changed its name to Flex Ltd. in September 2016. Flex Ltd. was founded in 1969 and is headquartered in Austin, Texas.
| Fecha | Ratio |
|---|---|
| 03/01/2024 | 1327:1000 |
| 17/10/2000 | 2:1 |
| 23/12/1999 | 2:1 |
| 12/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 34,90 | 34,90 | 34,24 | 34,39 | -1,46% | 1,89% | 1.505.400 |
| 18/10/2024 | 35,20 | 35,32 | 34,75 | 34,90 | +0,00% | 1,62% | 1.825.800 |
| 17/10/2024 | 34,98 | 35,01 | 34,54 | 34,90 | +1,66% | 1,34% | 3.600.600 |
| 16/10/2024 | 34,63 | 34,67 | 34,16 | 34,33 | -0,15% | 1,47% | 2.413.500 |
| 15/10/2024 | 35,41 | 35,71 | 34,30 | 34,38 | -2,91% | 3,98% | 1.928.300 |
| 14/10/2024 | 35,04 | 35,84 | 34,92 | 35,41 | +0,85% | 2,63% | 2.830.300 |
| 11/10/2024 | 33,85 | 35,20 | 33,85 | 35,11 | +3,17% | 3,99% | 2.748.200 |
| 10/10/2024 | 33,71 | 34,28 | 33,34 | 34,03 | +0,00% | 2,79% | 1.900.700 |
| 09/10/2024 | 33,43 | 34,21 | 33,12 | 34,03 | +1,43% | 3,26% | 1.942.900 |
| 08/10/2024 | 33,68 | 33,78 | 33,40 | 33,55 | -0,30% | 1,13% | 2.151.900 |
| 07/10/2024 | 33,53 | 33,79 | 33,16 | 33,65 | +0,54% | 1,88% | 1.881.600 |
| 04/10/2024 | 33,25 | 33,48 | 33,00 | 33,47 | +2,92% | 1,44% | 1.992.600 |
| 03/10/2024 | 32,34 | 32,94 | 32,34 | 32,52 | -0,46% | 1,86% | 1.519.700 |
| 02/10/2024 | 32,49 | 33,39 | 32,41 | 32,67 | -0,15% | 3,02% | 2.157.300 |
| 01/10/2024 | 33,31 | 33,37 | 32,45 | 32,72 | -2,12% | 2,76% | 2.559.400 |
| 30/09/2024 | 33,48 | 33,78 | 33,03 | 33,43 | -0,39% | 2,24% | 2.915.000 |
| 27/09/2024 | 34,14 | 34,21 | 33,21 | 33,56 | -1,29% | 2,93% | 2.635.000 |
| 26/09/2024 | 32,62 | 34,42 | 32,28 | 34,00 | +7,29% | 6,56% | 5.280.000 |
| 25/09/2024 | 31,91 | 32,24 | 31,49 | 31,69 | -1,43% | 2,35% | 3.323.700 |
| 24/09/2024 | 33,12 | 33,35 | 32,10 | 32,15 | -1,80% | 3,77% | 3.028.100 |
| 23/09/2024 | 33,09 | 33,26 | 32,48 | 32,74 | -0,58% | 2,36% | 4.011.300 |
| 20/09/2024 | 32,39 | 33,04 | 32,00 | 32,93 | +1,64% | 3,21% | 31.675.300 |
| 19/09/2024 | 31,98 | 32,74 | 31,83 | 32,40 | +4,15% | 2,85% | 6.863.800 |
| 18/09/2024 | 30,87 | 31,92 | 30,77 | 31,11 | +0,84% | 3,73% | 3.568.500 |
| 17/09/2024 | 29,99 | 30,99 | 29,95 | 30,85 | +3,25% | 3,47% | 4.128.400 |
| 16/09/2024 | 29,33 | 30,10 | 29,23 | 29,88 | +0,27% | 2,97% | 3.448.900 |
| 13/09/2024 | 29,90 | 30,24 | 29,77 | 29,80 | +0,61% | 1,57% | 2.959.300 |
| 12/09/2024 | 30,04 | 30,17 | 29,47 | 29,62 | -1,37% | 2,33% | 3.997.600 |
| 11/09/2024 | 28,43 | 30,11 | 28,28 | 30,03 | +5,67% | 6,44% | 5.479.500 |
| 10/09/2024 | 28,91 | 28,91 | 28,26 | 28,42 | -1,18% | 2,25% | 5.864.700 |