🇺🇸 FITB — Fifth Third Bancorp

Servicios financieros Compra
← Volver

Precio actual

53,45 USD

Máx. histórico

69,40

8997 días

Split 3:2 del 17/07/2000

Caída desde máximo

-22,98%

Rango 52 semanas

40,68 – 59,50

Variación hoy

-2,32%

Cierre anterior

54,72

Rango de hoy

53,08 – 56,35

Volumen hoy

8.677.922

Peor caída histórica

-98,13%

12/04/2002 → 20/02/2009

Recuperado en 4450 días

Volatilidad anualizada ⓘ

39,36%

Información
Nombre completo
Fifth Third Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
25.069
PER ⓘ
17,94 (puede no estar actualizado)
Dividend yield
3,07% (puede no estar actualizado)
Precio objetivo analistas
61,49 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Fifth Third Bancorp operates as the bank holding company for Fifth Third Bank, National Association that provides a range of financial products and services in the United States. It operates through three segments: Commercial Banking, Consumer and Small Business Banking, and Wealth and Asset Management. The Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and cash management, foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated finance for business, government, and professional customers. Its Consumer and Small Banking segment engages in the provision of a range of deposit and loan products to individuals and small businesses; residential mortgage activities, including the origination, retention and servicing of residential mortgage loans, sales and securitizations of loans, and associated hedging activities; home equity loans and lines of credit, credit cards, automobile and other indirect lending, and other consumer lending services; and home improvement and solar energy installation loans through contractors and installers. The Wealth and Asset Management segment provides various wealth management services, such as wealth planning, investment management, banking, insurance, trust, and estate services for individuals, companies, and not-for-profit organizations; retail brokerage services for individual clients; and advisory services for institutional clients. Fifth Third Bancorp was founded in 1858 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,6200 USD · Yield: 3,03%
Fecha de pago Importe por participación
30/09/2026 0,4200 USD
30/06/2026 0,4000 USD
31/03/2026 0,4000 USD
31/12/2025 0,4000 USD
30/09/2025 0,4000 USD
30/06/2025 0,3700 USD
31/03/2025 0,3700 USD
31/12/2024 0,3700 USD
30/09/2024 0,3700 USD
28/06/2024 0,3500 USD
27/03/2024 0,3500 USD
28/12/2023 0,3500 USD
28/09/2023 0,3500 USD
29/06/2023 0,3300 USD
30/03/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2000 3:2
16/04/1998 3:2
16/07/1997 3:2
16/01/1996 3:2
16/04/1992 3:2
16/01/1990 3:2
16/10/1987 3:2
28/04/1986 3:2
01/04/1985 3:2
28/03/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 56,41 56,74 55,62 56,37 -0,72% 1,99% 6.356.200
29/06/2026 56,22 56,94 56,08 56,78 +0,83% 1,53% 6.380.100
26/06/2026 56,50 56,77 55,97 56,31 -0,18% 1,42% 10.038.400
25/06/2026 55,26 56,59 55,07 56,41 +2,64% 2,75% 8.254.000
24/06/2026 54,87 55,34 54,57 54,96 +0,53% 1,40% 7.856.000
23/06/2026 53,39 54,85 53,21 54,67 +1,98% 3,07% 6.819.500
22/06/2026 52,95 54,14 52,95 53,61 +1,65% 2,25% 6.431.900
18/06/2026 53,09 53,21 52,56 52,74 +0,30% 1,22% 11.882.300
17/06/2026 53,82 54,16 52,30 52,58 -1,61% 3,46% 10.423.700
16/06/2026 53,15 53,88 53,12 53,44 +0,83% 1,43% 5.513.200
15/06/2026 55,00 55,30 52,96 53,00 -3,16% 4,25% 10.265.700
12/06/2026 53,80 54,89 53,73 54,73 +2,45% 2,16% 7.090.800
11/06/2026 52,89 53,63 52,62 53,42 +1,46% 1,91% 6.572.700
10/06/2026 52,91 53,93 52,44 52,65 -0,11% 2,82% 8.449.600
09/06/2026 52,32 53,12 51,86 52,71 +1,44% 2,41% 7.505.600
08/06/2026 52,14 52,67 51,79 51,96 -0,10% 1,69% 5.122.800
05/06/2026 51,87 52,37 51,42 52,01 +0,41% 1,83% 6.349.200
04/06/2026 50,03 51,92 49,95 51,80 +4,67% 3,94% 10.350.700
03/06/2026 50,15 50,15 49,47 49,49 -1,63% 1,36% 6.720.600
02/06/2026 48,32 50,41 48,24 50,31 +3,60% 4,49% 10.083.800
01/06/2026 49,41 49,65 48,31 48,56 -2,74% 2,71% 6.682.900
29/05/2026 49,79 50,14 49,63 49,93 +0,10% 1,02% 16.265.300
28/05/2026 49,67 50,10 49,29 49,88 -0,02% 1,63% 6.059.100
27/05/2026 49,96 50,48 49,73 49,89 +0,14% 1,50% 7.844.400
26/05/2026 49,65 50,18 49,53 49,82 +0,69% 1,31% 7.076.400
22/05/2026 49,16 49,68 49,16 49,48 +0,65% 1,06% 3.609.100
21/05/2026 48,86 49,22 48,37 49,16 +0,61% 1,74% 4.218.800
20/05/2026 48,00 49,12 47,37 48,86 +2,65% 3,65% 4.863.900
19/05/2026 47,76 47,94 47,20 47,60 -0,71% 1,55% 6.998.800
18/05/2026 47,51 48,20 47,40 47,94 +1,25% 1,68% 6.769.000