🇺🇸 FITB — Fifth Third Bancorp

Servicios financieros Compra
← Volver

Precio actual

54,72 USD

Máx. histórico

69,40

8996 días

Split 3:2 del 17/07/2000

Caída desde máximo

-21,15%

Rango 52 semanas

40,68 – 59,50

Variación hoy

+1,47%

Cierre anterior

53,93

Rango de hoy

53,71 – 55,84

Volumen hoy

7.330.530

Peor caída histórica

-98,13%

12/04/2002 → 20/02/2009

Recuperado en 4450 días

Volatilidad anualizada ⓘ

39,36%

Información
Nombre completo
Fifth Third Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
25.069
PER ⓘ
18,36 (puede no estar actualizado)
Dividend yield
3,12% (puede no estar actualizado)
Precio objetivo analistas
61,49 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Fifth Third Bancorp operates as the bank holding company for Fifth Third Bank, National Association that provides a range of financial products and services in the United States. It operates through three segments: Commercial Banking, Consumer and Small Business Banking, and Wealth and Asset Management. The Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and cash management, foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated finance for business, government, and professional customers. Its Consumer and Small Banking segment engages in the provision of a range of deposit and loan products to individuals and small businesses; residential mortgage activities, including the origination, retention and servicing of residential mortgage loans, sales and securitizations of loans, and associated hedging activities; home equity loans and lines of credit, credit cards, automobile and other indirect lending, and other consumer lending services; and home improvement and solar energy installation loans through contractors and installers. The Wealth and Asset Management segment provides various wealth management services, such as wealth planning, investment management, banking, insurance, trust, and estate services for individuals, companies, and not-for-profit organizations; retail brokerage services for individual clients; and advisory services for institutional clients. Fifth Third Bancorp was founded in 1858 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,6200 USD · Yield: 2,96%
Fecha de pago Importe por participación
30/09/2026 0,4200 USD
30/06/2026 0,4000 USD
31/03/2026 0,4000 USD
31/12/2025 0,4000 USD
30/09/2025 0,4000 USD
30/06/2025 0,3700 USD
31/03/2025 0,3700 USD
31/12/2024 0,3700 USD
30/09/2024 0,3700 USD
28/06/2024 0,3500 USD
27/03/2024 0,3500 USD
28/12/2023 0,3500 USD
28/09/2023 0,3500 USD
29/06/2023 0,3300 USD
30/03/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2000 3:2
16/04/1998 3:2
16/07/1997 3:2
16/01/1996 3:2
16/04/1992 3:2
16/01/1990 3:2
16/10/1987 3:2
28/04/1986 3:2
01/04/1985 3:2
28/03/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/06/1989 4,48 4,54 4,48 4,48 +0,00% 1,47% 132.131
08/06/1989 4,43 4,50 4,43 4,48 +0,99% 1,48% 94.542
07/06/1989 4,48 4,48 4,43 4,43 -0,98% 0,98% 363.361
06/06/1989 4,48 4,48 4,43 4,48 +0,00% 0,98% 37.589
05/06/1989 4,43 4,48 4,43 4,48 +0,99% 0,99% 178.833
02/06/1989 4,46 4,46 4,43 4,43 -0,49% 0,49% 28.477
01/06/1989 4,46 4,48 4,43 4,46 +0,00% 0,99% 52.397
31/05/1989 4,43 4,46 4,43 4,46 +0,49% 0,49% 233.508
30/05/1989 4,46 4,46 4,43 4,43 -0,49% 0,49% 51.258
26/05/1989 4,43 4,48 4,43 4,46 +0,49% 0,99% 36.450
25/05/1989 4,44 4,48 4,43 4,43 -0,25% 0,99% 1.889.705
24/05/1989 4,43 4,48 4,43 4,44 +0,25% 0,99% 189.084
23/05/1989 4,48 4,48 4,43 4,43 -0,98% 0,98% 133.270
22/05/1989 4,44 4,48 4,43 4,48 +0,74% 0,99% 136.688
19/05/1989 4,48 4,48 4,43 4,44 -0,74% 0,98% 208.448
18/05/1989 4,46 4,48 4,43 4,48 +0,49% 0,99% 96.820
17/05/1989 4,43 4,48 4,43 4,46 +0,49% 0,99% 62.648
16/05/1989 4,48 4,48 4,43 4,43 -0,98% 0,98% 51.258
15/05/1989 4,43 4,48 4,41 4,48 +0,99% 1,49% 355.388
12/05/1989 4,41 4,46 4,41 4,43 +1,00% 1,00% 441.956
11/05/1989 4,39 4,39 4,35 4,39 +0,00% 1,00% 19.364
10/05/1989 4,49 4,49 4,37 4,39 -2,44% 2,69% 406.645
09/05/1989 4,52 4,52 4,48 4,50 -0,49% 0,97% 348.553
08/05/1989 4,50 4,54 4,50 4,52 +0,49% 0,98% 230.091
05/05/1989 4,57 4,57 4,50 4,50 -1,44% 1,44% 82.013
04/05/1989 4,57 4,57 4,52 4,57 +0,00% 0,96% 13.669
03/05/1989 4,52 4,57 4,52 4,57 +0,97% 0,97% 63.788
02/05/1989 4,57 4,59 4,52 4,52 -0,96% 1,44% 79.734
01/05/1989 4,54 4,57 4,48 4,57 +0,48% 1,93% 87.708
28/04/1989 4,54 4,54 4,50 4,54 +0,00% 0,97% 21.642