🇺🇸 FITB — Fifth Third Bancorp

Servicios financieros Compra
← Volver

Precio actual

54,72 USD

Máx. histórico

69,40

8996 días

Split 3:2 del 17/07/2000

Caída desde máximo

-21,15%

Rango 52 semanas

40,68 – 59,50

Variación hoy

+1,47%

Cierre anterior

53,93

Rango de hoy

53,71 – 55,84

Volumen hoy

7.330.530

Peor caída histórica

-98,13%

12/04/2002 → 20/02/2009

Recuperado en 4450 días

Volatilidad anualizada ⓘ

39,36%

Información
Nombre completo
Fifth Third Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
25.069
PER ⓘ
18,36 (puede no estar actualizado)
Dividend yield
3,12% (puede no estar actualizado)
Precio objetivo analistas
61,49 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 19 horas
Sobre la empresa

Fifth Third Bancorp operates as the bank holding company for Fifth Third Bank, National Association that provides a range of financial products and services in the United States. It operates through three segments: Commercial Banking, Consumer and Small Business Banking, and Wealth and Asset Management. The Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and cash management, foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated finance for business, government, and professional customers. Its Consumer and Small Banking segment engages in the provision of a range of deposit and loan products to individuals and small businesses; residential mortgage activities, including the origination, retention and servicing of residential mortgage loans, sales and securitizations of loans, and associated hedging activities; home equity loans and lines of credit, credit cards, automobile and other indirect lending, and other consumer lending services; and home improvement and solar energy installation loans through contractors and installers. The Wealth and Asset Management segment provides various wealth management services, such as wealth planning, investment management, banking, insurance, trust, and estate services for individuals, companies, and not-for-profit organizations; retail brokerage services for individual clients; and advisory services for institutional clients. Fifth Third Bancorp was founded in 1858 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,6200 USD · Yield: 2,96%
Fecha de pago Importe por participación
30/09/2026 0,4200 USD
30/06/2026 0,4000 USD
31/03/2026 0,4000 USD
31/12/2025 0,4000 USD
30/09/2025 0,4000 USD
30/06/2025 0,3700 USD
31/03/2025 0,3700 USD
31/12/2024 0,3700 USD
30/09/2024 0,3700 USD
28/06/2024 0,3500 USD
27/03/2024 0,3500 USD
28/12/2023 0,3500 USD
28/09/2023 0,3500 USD
29/06/2023 0,3300 USD
30/03/2023 0,3300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2000 3:2
16/04/1998 3:2
16/07/1997 3:2
16/01/1996 3:2
16/04/1992 3:2
16/01/1990 3:2
16/10/1987 3:2
28/04/1986 3:2
01/04/1985 3:2
28/03/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/1993 10,57 10,57 10,42 10,57 +0,47% 1,40% 181.238
15/09/1993 10,52 10,54 10,42 10,52 -0,47% 1,17% 301.725
14/09/1993 10,72 10,77 10,47 10,57 -1,83% 2,77% 650.025
13/09/1993 10,77 10,86 10,77 10,77 +0,46% 0,92% 375.638
10/09/1993 10,72 10,81 10,72 10,72 -0,69% 0,92% 168.581
09/09/1993 10,67 10,81 10,67 10,79 +0,92% 1,39% 143.775
08/09/1993 10,77 10,86 10,67 10,69 -0,69% 1,83% 344.756
07/09/1993 10,77 10,86 10,77 10,77 +0,00% 0,92% 83.531
03/09/1993 10,77 10,86 10,77 10,77 +0,00% 0,92% 418.669
02/09/1993 10,57 10,86 10,57 10,77 +0,93% 2,80% 519.919
01/09/1993 10,42 10,67 10,42 10,67 +1,41% 2,37% 406.519
31/08/1993 10,42 10,57 10,42 10,52 +0,95% 1,42% 355.894
30/08/1993 10,52 10,52 10,42 10,42 -0,71% 0,94% 280.969
27/08/1993 10,47 10,49 10,42 10,49 +0,24% 0,71% 204.525
26/08/1993 10,47 10,47 10,37 10,47 +0,00% 0,94% 304.256
25/08/1993 10,47 10,47 10,37 10,47 +0,00% 0,94% 363.488
24/08/1993 10,52 10,52 10,42 10,47 +0,47% 0,94% 179.719
23/08/1993 10,42 10,52 10,42 10,42 -0,24% 0,95% 221.231
20/08/1993 10,52 10,52 10,42 10,44 -0,70% 0,94% 191.869
19/08/1993 10,52 10,62 10,42 10,52 -0,23% 1,88% 93.656
18/08/1993 10,57 10,62 10,52 10,54 -0,23% 0,93% 173.644
17/08/1993 10,67 10,67 10,57 10,57 -0,47% 0,93% 158.456
16/08/1993 10,67 10,67 10,52 10,62 -0,46% 1,39% 276.919
13/08/1993 10,47 10,67 10,47 10,67 +0,93% 1,89% 489.038
12/08/1993 10,52 10,57 10,42 10,57 +0,47% 1,41% 142.763
11/08/1993 10,52 10,57 10,42 10,52 +0,47% 1,41% 944.663
10/08/1993 10,49 10,57 10,42 10,47 -0,47% 1,41% 640.913
09/08/1993 10,37 10,52 10,32 10,52 +1,43% 1,90% 480.938
06/08/1993 10,42 10,47 10,37 10,37 -0,47% 0,95% 86.063
05/08/1993 10,52 10,52 10,42 10,42 -0,94% 0,94% 41.006