🇺🇸 FITB — Fifth Third Bancorp

Servicios financieros Compra
← Volver

Precio actual

53,45 USD

Máx. histórico

69,40

8997 días

Split 3:2 del 17/07/2000

Caída desde máximo

-22,98%

Rango 52 semanas

40,68 – 59,50

Variación hoy

-2,32%

Cierre anterior

54,72

Rango de hoy

53,08 – 56,35

Volumen hoy

8.677.922

Peor caída histórica

-98,13%

12/04/2002 → 20/02/2009

Recuperado en 4450 días

Volatilidad anualizada ⓘ

39,36%

Información
Nombre completo
Fifth Third Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
25.069
PER ⓘ
17,94 (puede no estar actualizado)
Dividend yield
3,07% (puede no estar actualizado)
Precio objetivo analistas
61,49 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Fifth Third Bancorp operates as the bank holding company for Fifth Third Bank, National Association that provides a range of financial products and services in the United States. It operates through three segments: Commercial Banking, Consumer and Small Business Banking, and Wealth and Asset Management. The Commercial Banking segment offers credit intermediation, cash management, and financial services; lending and depository products; and cash management, foreign exchange and international trade finance, derivatives and capital markets services, asset-based lending, real estate finance, public finance, commercial leasing, and syndicated finance for business, government, and professional customers. Its Consumer and Small Banking segment engages in the provision of a range of deposit and loan products to individuals and small businesses; residential mortgage activities, including the origination, retention and servicing of residential mortgage loans, sales and securitizations of loans, and associated hedging activities; home equity loans and lines of credit, credit cards, automobile and other indirect lending, and other consumer lending services; and home improvement and solar energy installation loans through contractors and installers. The Wealth and Asset Management segment provides various wealth management services, such as wealth planning, investment management, banking, insurance, trust, and estate services for individuals, companies, and not-for-profit organizations; retail brokerage services for individual clients; and advisory services for institutional clients. Fifth Third Bancorp was founded in 1858 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,6200 USD · Yield: 3,03%
Fecha de pago Importe por participación
26/06/2015 0,1300 USD
27/03/2015 0,1300 USD
29/12/2014 0,1300 USD
26/09/2014 0,1300 USD
26/06/2014 0,1300 USD
27/03/2014 0,1200 USD
27/12/2013 0,1200 USD
26/09/2013 0,1200 USD
26/06/2013 0,1200 USD
26/03/2013 0,1100 USD
27/12/2012 0,1000 USD
26/09/2012 0,1000 USD
27/06/2012 0,0800 USD
28/03/2012 0,0800 USD
28/12/2011 0,0800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
17/07/2000 3:2
16/04/1998 3:2
16/07/1997 3:2
16/01/1996 3:2
16/04/1992 3:2
16/01/1990 3:2
16/10/1987 3:2
28/04/1986 3:2
01/04/1985 3:2
28/03/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/10/1996 17,85 18,15 17,85 18,04 +0,62% 1,66% 261.225
16/10/1996 17,93 18,07 17,78 17,93 -0,82% 1,65% 225.450
15/10/1996 18,11 18,22 17,85 18,07 -0,41% 2,04% 277.763
14/10/1996 18,07 18,15 18,00 18,15 -0,20% 0,82% 226.800
11/10/1996 17,78 18,22 17,70 18,19 +2,72% 2,92% 453.263
10/10/1996 17,70 17,85 17,56 17,70 -1,24% 1,67% 231.863
09/10/1996 17,85 18,00 17,78 17,93 -0,41% 1,24% 312.525
08/10/1996 18,00 18,07 17,85 18,00 -0,82% 1,23% 150.863
07/10/1996 18,22 18,35 18,00 18,15 +0,00% 1,93% 744.188
04/10/1996 18,15 18,22 18,00 18,15 +1,66% 1,22% 538.988
03/10/1996 17,63 17,93 17,56 17,85 +0,63% 2,10% 776.588
02/10/1996 17,33 17,74 17,26 17,74 +2,35% 2,78% 773.888
01/10/1996 17,11 17,33 17,04 17,33 +0,65% 1,73% 359.775
30/09/1996 17,04 17,30 17,04 17,22 +0,87% 1,52% 443.475
27/09/1996 17,11 17,26 17,04 17,07 +1,10% 1,30% 261.225
26/09/1996 16,89 17,04 16,74 16,89 +1,33% 1,75% 508.613
25/09/1996 16,44 16,89 16,44 16,67 +0,67% 2,70% 410.738
24/09/1996 16,30 16,59 16,22 16,56 +1,59% 2,27% 496.463
23/09/1996 16,37 16,37 16,15 16,30 -0,45% 1,36% 289.913
20/09/1996 16,37 16,41 16,22 16,37 +0,45% 1,13% 1.477.913
19/09/1996 16,15 16,37 16,15 16,30 +0,46% 1,38% 659.813
18/09/1996 16,15 16,30 16,15 16,22 +1,15% 0,92% 774.900
17/09/1996 16,07 16,19 15,93 16,04 -0,69% 1,61% 223.088
16/09/1996 15,93 16,22 15,93 16,15 +0,46% 1,86% 315.563
13/09/1996 16,00 16,15 15,85 16,07 +0,46% 1,85% 397.575
12/09/1996 15,85 16,07 15,85 16,00 +0,00% 1,40% 451.238
11/09/1996 15,85 16,00 15,70 16,00 +0,93% 1,87% 158.963
10/09/1996 15,93 16,15 15,70 15,85 -1,38% 2,79% 649.350
09/09/1996 15,56 16,07 15,56 16,07 +3,33% 3,33% 453.263
06/09/1996 15,41 15,70 15,41 15,56 +0,24% 1,92% 675.338