🇺🇸 FISV — Fiserv, Inc.
MantenerPrecio actual
58,40 USD
Máx. histórico
237,79
610 días
Split 2:1 del 20/03/2018
Caída desde máximo
-75,44%
Rango 52 semanas
43,87 – 70,41
Variación hoy
+12,46%
Cierre anterior
51,93
Rango de hoy
54,62 – 59,38
Volumen hoy
19.220.273
Peor caída histórica
-81,34%
03/03/2025 → 02/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
34,04%
- Nombre completo
- Fiserv, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- —
- Industria
- —
- Empleados
- —
- PER ⓘ
- 11,21 (puede no estar actualizado)
- Dividend yield
- —
- Precio objetivo analistas
- 57,55 USD (puede no estar actualizado)
- Primera cotización
- 25/09/1986
- Precio actualizado
- hace 6 horas
| Fecha | Ratio |
|---|---|
| 20/03/2018 | 2:1 |
| 17/12/2013 | 2:1 |
| 04/09/2001 | 3:2 |
| 03/05/1999 | 3:2 |
| 01/06/1998 | 3:2 |
| 03/05/1993 | 3:2 |
| 01/06/1992 | 3:2 |
| 02/07/1991 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 55,28 | 56,12 | 54,12 | 55,80 | +2,33% | 3,62% | 7.477.600 |
| 30/03/2026 | 54,20 | 55,08 | 53,99 | 54,53 | +1,17% | 2,01% | 7.256.700 |
| 27/03/2026 | 54,99 | 55,01 | 52,91 | 53,90 | -2,95% | 3,82% | 8.088.400 |
| 26/03/2026 | 56,08 | 57,09 | 55,46 | 55,54 | -1,94% | 2,91% | 4.702.700 |
| 25/03/2026 | 57,13 | 57,95 | 55,44 | 56,64 | +0,53% | 4,39% | 5.349.600 |
| 24/03/2026 | 57,38 | 57,38 | 55,86 | 56,34 | -2,37% | 2,65% | 6.494.800 |
| 23/03/2026 | 58,02 | 58,51 | 56,76 | 57,71 | +1,12% | 3,02% | 6.787.800 |
| 20/03/2026 | 56,85 | 57,42 | 56,33 | 57,07 | +0,09% | 1,92% | 8.027.300 |
| 19/03/2026 | 56,65 | 58,29 | 56,08 | 57,02 | -0,07% | 3,90% | 6.291.000 |
| 18/03/2026 | 57,76 | 58,26 | 56,54 | 57,06 | -1,98% | 2,98% | 6.464.100 |
| 17/03/2026 | 58,08 | 59,56 | 58,01 | 58,21 | +1,11% | 2,67% | 6.320.500 |
| 16/03/2026 | 56,92 | 57,62 | 56,63 | 57,57 | +1,46% | 1,74% | 7.207.300 |
| 13/03/2026 | 56,66 | 57,15 | 56,07 | 56,74 | +1,19% | 1,91% | 6.465.200 |
| 12/03/2026 | 58,14 | 58,83 | 55,87 | 56,07 | -4,15% | 5,09% | 7.679.200 |
| 11/03/2026 | 59,84 | 60,10 | 58,00 | 58,50 | -1,60% | 3,51% | 6.650.100 |
| 10/03/2026 | 60,99 | 61,15 | 58,47 | 59,45 | -3,00% | 4,39% | 5.843.600 |
| 09/03/2026 | 62,30 | 62,37 | 59,97 | 61,29 | -2,87% | 3,85% | 5.435.300 |
| 06/03/2026 | 62,86 | 63,19 | 61,33 | 63,10 | -1,19% | 2,96% | 5.585.600 |
| 05/03/2026 | 62,50 | 64,52 | 62,15 | 63,86 | +2,01% | 3,79% | 6.694.000 |
| 04/03/2026 | 62,66 | 62,83 | 61,76 | 62,60 | -0,46% | 1,71% | 5.478.200 |
| 03/03/2026 | 60,53 | 63,37 | 59,89 | 62,89 | +1,68% | 5,75% | 5.120.200 |
| 02/03/2026 | 61,10 | 62,21 | 60,42 | 61,85 | -0,71% | 2,93% | 5.119.300 |
| 27/02/2026 | 61,09 | 62,35 | 60,11 | 62,29 | +0,65% | 3,67% | 10.163.000 |
| 26/02/2026 | 62,24 | 63,13 | 61,12 | 61,89 | +0,45% | 3,23% | 6.545.700 |
| 25/02/2026 | 59,64 | 62,86 | 58,95 | 61,61 | +4,19% | 6,56% | 10.323.200 |
| 24/02/2026 | 58,32 | 59,45 | 57,90 | 59,13 | +1,25% | 2,66% | 6.889.400 |
| 23/02/2026 | 60,63 | 61,43 | 58,17 | 58,40 | -4,99% | 5,38% | 7.498.100 |
| 20/02/2026 | 61,72 | 62,05 | 60,90 | 61,47 | -0,10% | 1,86% | 8.096.800 |
| 19/02/2026 | 62,94 | 63,25 | 60,88 | 61,53 | -2,35% | 3,77% | 8.429.500 |
| 18/02/2026 | 63,41 | 64,40 | 61,82 | 63,01 | -0,69% | 4,07% | 8.728.700 |