🇺🇸 FIS — Fidelity National Information Services, Inc.

Tecnología Compra
← Volver

Precio actual

28,73 USD

Máx. histórico

157,44

2457 días

Caída desde máximo

-81,75%

Rango 52 semanas

28,39 – 68,37

Variación hoy

-2,25%

Cierre anterior

29,39

Rango de hoy

28,39 – 29,01

Volumen hoy

11.046.453

Peor caída histórica

-78,78%

29/04/2021 → 06/11/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

30,77%

Información
Nombre completo
Fidelity National Information Services, Inc.
Divisa
USD
Mercado
NYSE
Sector
Tecnología
Industria
Information Technology Services
Empleados
44.000
PER ⓘ
4,29 (puede no estar actualizado)
Dividend yield
5,99% (puede no estar actualizado)
Precio objetivo analistas
43,17 USD (puede no estar actualizado)
Primera cotización
20/06/2001
Precio actualizado
hace 1 día
Sobre la empresa

Fidelity National Information Services, Inc. provides solutions to financial institutions, businesses, and developers worldwide. The company operates through Banking Solutions, Capital Market Solutions, and Corporate and Other segments. It provides core processing and ancillary applications; mobile and online banking; fraud, risk management, and compliance; card and retail payment; electronic funds transfer and network; wealth and retirement; and item processing and output solutions. The company also offers trading and assets, lending, leveraged and syndicated loan markets, and treasury and risk solutions. Fidelity National Information Services, Inc. was founded in 1968 and is headquartered in Jacksonville, Florida.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 5,99%
Fecha de pago Importe por participación
29/09/2004 0,0500 USD
29/06/2004 0,0500 USD
30/03/2004 0,0500 USD
29/12/2003 0,0500 USD
29/09/2003 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2008 20,15 20,20 18,96 19,04 -6,48% 6,15% 1.862.200
19/09/2008 19,23 23,41 19,23 20,36 +0,79% 21,74% 6.132.300
18/09/2008 20,05 20,20 19,00 20,20 +2,23% 5,99% 2.712.400
17/09/2008 20,84 21,03 19,75 19,76 -6,44% 6,14% 2.460.400
16/09/2008 20,53 21,18 20,18 21,12 +1,15% 4,87% 2.037.400
15/09/2008 21,17 21,48 20,69 20,88 -4,35% 3,73% 1.418.200
12/09/2008 21,25 21,86 21,25 21,83 +1,11% 2,87% 1.742.000
11/09/2008 21,22 21,65 21,15 21,59 +0,05% 2,36% 1.633.200
10/09/2008 21,25 21,83 21,08 21,58 +2,08% 3,53% 2.372.200
09/09/2008 21,40 21,63 21,13 21,14 -1,31% 2,34% 1.914.100
08/09/2008 21,14 22,33 21,09 21,42 +2,68% 5,87% 2.740.200
05/09/2008 21,03 21,34 20,40 20,86 -1,04% 4,47% 1.968.700
04/09/2008 21,74 21,75 21,06 21,08 -2,86% 3,17% 1.438.200
03/09/2008 22,06 22,19 21,63 21,70 -1,63% 2,54% 1.298.600
02/09/2008 22,12 22,62 21,95 22,06 +0,96% 3,03% 900.000
29/08/2008 22,30 22,30 21,72 21,85 -2,76% 2,60% 1.316.500
28/08/2008 22,09 22,65 21,87 22,47 +2,23% 3,53% 1.393.000
27/08/2008 21,77 22,04 21,61 21,98 +0,87% 1,98% 591.900
26/08/2008 21,93 21,93 21,47 21,79 -0,82% 2,10% 994.600
25/08/2008 22,16 22,33 21,84 21,97 -1,61% 2,21% 920.600
22/08/2008 22,44 22,65 22,01 22,33 +0,77% 2,85% 1.062.100
21/08/2008 21,92 22,26 21,65 22,16 -0,31% 2,78% 939.100
20/08/2008 22,50 22,51 22,03 22,23 -0,80% 2,13% 1.075.000
19/08/2008 22,49 22,65 22,17 22,41 -1,32% 2,13% 1.115.200
18/08/2008 23,06 23,09 22,59 22,71 -1,65% 2,17% 959.500
15/08/2008 23,00 23,40 22,93 23,09 +0,65% 2,04% 1.080.300
14/08/2008 22,69 23,06 22,23 22,94 +0,66% 3,66% 1.214.000
13/08/2008 22,89 23,01 22,33 22,79 -0,65% 2,97% 1.479.700
12/08/2008 23,13 23,51 22,76 22,94 -1,59% 3,24% 2.827.100
11/08/2008 23,12 23,65 22,80 23,31 +0,43% 3,68% 2.041.500